TETRALOGIC PHARMACEUTICALS C

Ticker: TLOG CUSIP: 88165U109 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 42,845 Value ($000) $6 Avg Close $0.23 Range $0.10 - $0.38
Q2 2016
Shares 47,252 Value ($000) $15 Avg Close $0.28 Range $0.15 - $0.62
Q1 2016
Shares 47,296 Value ($000) $9 Avg Close $0.28 Range $0.09 - $2.04
Q4 2015
Shares 73,842 Value ($000) $128 Avg Close $1.76 Range $1.30 - $2.38
Q3 2015
Shares 72,604 Value ($000) $134 Avg Close $2.38 Range $0.72 - $3.75
Q2 2015
Shares 66,584 Value ($000) $156 Avg Close $3.08 Range $1.45 - $5.30
Q1 2015
Shares 52,353 Value ($000) $229 Avg Close $5.02 Range $4.06 - $6.25
Q4 2014
Shares 39,661 Value ($000) $191 Avg Close $4.47 Range $3.51 - $6.30
Q3 2014
Shares 54,513 Value ($000) $227 Avg Close $4.66 Range $3.55 - $6.22
Q2 2014
Shares 31,083 Value ($000) $184 Avg Close $5.67 Range $3.84 - $8.26
Q1 2014
Shares 28,768 Value ($000) $184 Avg Close $9.02 Range $5.89 - $14.75
Q4 2013
Shares 19,086 Value ($000) $182 Avg Close $7.80 Range $6.91 - $10.31