TETRALOGIC PHARMACEUTICALS C

Ticker: TLOG CUSIP: 88165U109 Class: COMMON

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 76,763 Value ($000) $12 Avg Close $0.23 Range $0.10 - $0.38
Q2 2016
Shares 76,678 Value ($000) $23 Avg Close $0.28 Range $0.15 - $0.62
Q1 2016
Shares 76,678 Value ($000) $13 Avg Close $0.28 Range $0.09 - $2.04
Q4 2015
Shares 76,763 Value ($000) $132 Avg Close $1.76 Range $1.30 - $2.38
Q3 2015
Shares 76,593 Value ($000) $143 Avg Close $2.38 Range $0.72 - $3.75
Q2 2015
Shares 76,423 Value ($000) $178 Avg Close $3.08 Range $1.45 - $5.30
Q1 2015
Shares 42,936 Value ($000) $188 Avg Close $5.02 Range $4.06 - $6.25
Q4 2014
Shares 32,529 Value ($000) $156 Avg Close $4.47 Range $3.51 - $6.30
Q3 2014
Shares 32,274 Value ($000) $134 Avg Close $4.66 Range $3.55 - $6.22
Q2 2014
Shares 32,104 Value ($000) $189 Avg Close $5.67 Range $3.84 - $8.26
Q1 2014
Shares 34,164 Value ($000) $217 Avg Close $9.02 Range $5.89 - $14.75