Ticker: TCBI CUSIP: 88224Q107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 85,450 | $5,259 | $60.55 | $55.67 - $65.51 |
| Q4 2023 | 88,293 | $5,706 | $57.59 | $52.89 - $65.49 |
| Q3 2023 | 91,145 | $5,368 | $60.50 | $50.40 - $66.18 |
| Q2 2023 | 94,846 | $4,885 | $49.86 | $42.79 - $55.44 |
| Q1 2023 | 97,269 | $4,762 | $61.42 | $45.81 - $69.27 |
| Q4 2022 | 100,861 | $6,083 | $59.06 | $54.44 - $65.74 |
| Q3 2022 | 101,943 | $6,018 | $59.23 | $51.17 - $65.42 |
| Q2 2022 | 107,078 | $5,637 | $53.63 | $48.79 - $58.90 |
| Q1 2022 | 110,415 | $6,328 | $63.91 | $56.81 - $71.60 |
| Q4 2021 | 111,995 | $6,748 | $60.31 | $55.04 - $64.39 |
| Q3 2021 | 114,340 | $6,863 | $62.30 | $54.27 - $68.95 |
| Q2 2021 | 117,644 | $7,469 | $67.41 | $62.01 - $72.56 |
| Q1 2021 | 120,353 | $8,535 | $73.47 | $57.47 - $93.26 |
| Q4 2020 | 119,803 | $7,128 | $49.39 | $30.76 - $60.44 |
| Q3 2020 | 122,062 | $3,800 | $31.54 | $25.37 - $39.07 |
| Q2 2020 | 124,497 | $3,843 | $27.99 | $19.94 - $37.99 |
| Q1 2020 | 98,129 | $2,176 | $46.38 | $19.10 - $58.44 |
| Q4 2019 | 97,114 | $5,513 | $56.99 | $50.77 - $64.88 |
| Q3 2019 | 96,494 | $5,273 | $56.95 | $51.02 - $63.53 |
| Q2 2019 | 98,222 | $6,028 | $60.77 | $55.04 - $66.61 |
| Q1 2019 | 100,381 | $5,480 | $57.94 | $50.10 - $62.47 |
| Q4 2018 | 102,465 | $5,235 | $63.07 | $47.86 - $84.34 |
| Q3 2018 | 102,143 | $8,442 | $90.70 | $82.25 - $99.95 |
| Q2 2018 | 100,150 | $9,164 | $96.90 | $87.45 - $103.05 |
| Q1 2018 | 130,153 | $11,701 | $93.78 | $85.95 - $102.90 |
| Q4 2017 | 135,222 | $12,021 | $86.65 | $77.65 - $95.20 |
| Q3 2017 | 134,892 | $11,574 | $77.65 | $69.65 - $87.50 |
| Q2 2017 | 131,199 | $10,155 | $77.01 | $70.65 - $84.35 |
| Q1 2017 | 30,125 | $2,514 | $83.82 | $75.80 - $93.35 |
| Q4 2016 | 34,301 | $2,689 | $67.45 | $54.20 - $81.25 |
| Q3 2016 | 34,314 | $1,884,525 | $50.40 | $42.36 - $55.25 |
| Q2 2016 | 34,329 | $1,605,224 | $44.80 | $34.54 - $51.84 |
| Q1 2016 | 34,580 | $1,327,000 | $37.00 | $29.78 - $49.88 |
| Q4 2015 | 33,023 | $1,632,000 | $54.54 | $46.25 - $61.83 |
| Q3 2015 | 32,662 | $1,712 | $55.85 | $48.01 - $63.25 |
| Q2 2015 | 32,461 | $2,020,372 | $54.77 | $47.55 - $63.70 |
| Q1 2015 | 34,349 | $1,671,079 | $47.15 | $40.40 - $54.81 |
| Q4 2014 | 34,114 | $1,853,413 | $56.71 | $51.58 - $62.07 |
| Q3 2014 | 33,316 | $1,921,667 | $53.90 | $49.90 - $60.74 |
| Q2 2014 | 33,130 | $1,787,363 | $56.08 | $50.76 - $66.62 |
| Q1 2014 | 32,303 | $2,097,757 | $61.82 | $56.45 - $67.08 |
| Q4 2013 | 31,269 | $1,944,931 | $53.29 | $44.53 - $62.25 |
| Q3 2013 | 30,886 | $1,419,825 | $46.02 | $43.43 - $50.15 |
| Q2 2013 | 31,372 | $1,391,662 | $42.69 | $36.75 - $45.22 |