TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,855 Value ($000) $16,918 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 263,975 Value ($000) $22,314 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 249,735 Value ($000) $19,829 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 289,544 Value ($000) $21,629 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 317,292 Value ($000) $24,812 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 180,785 Value ($000) $12,919 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 194,114 Value ($000) $11,868 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 142,485 Value ($000) $8,770 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 124,171 Value ($000) $8,025 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 121,330 Value ($000) $7,146 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 139,793 Value ($000) $7,199 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 130,299 Value ($000) $6,380 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 101,516 Value ($000) $6 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 105,518 Value ($000) $6,229 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 107,846 Value ($000) $5,677 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 101,112 Value ($000) $5,795 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 101,476 Value ($000) $6,114 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 102,938 Value ($000) $6,178 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 119,134 Value ($000) $7,564 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 272,581 Value ($000) $19,331 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 178,418 Value ($000) $10,616 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 119,206 Value ($000) $3,650 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 274,300 Value ($000) $8,468 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 248,093 Value ($000) $5,500 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 85,584 Value ($000) $4,858 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 136,624 Value ($000) $7,466 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 83,154 Value ($000) $5,080 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 49,072 Value ($000) $2,678 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 318,311 Value ($000) $16,262 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 736,730 Value ($000) $60,891 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 797,611 Value ($000) $72,981 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 691,279 Value ($000) $62,146 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 648,861 Value ($000) $57,684 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 545,775 Value ($000) $46,691 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 547,113 Value ($000) $42,346 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 617,361 Value ($000) $51,519 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 666,652 Value ($000) $52,265 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 500,916 Value ($000) $27,511 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 434,307 Value ($000) $20,308 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 386,327 Value ($000) $14,828 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 401,110 Value ($000) $19,823 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 397,072 Value ($000) $20,814 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 478,809 Value ($000) $29,801 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 530,858 Value ($000) $25,825 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 531,127 Value ($000) $28,856 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 397,555 Value ($000) $22,931 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 74,640 Value ($000) $4,027 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 129,994 Value ($000) $8,442 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 171,766 Value ($000) $10,684 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 195,428 Value ($000) $8,969 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 198,689 Value ($000) $8,815 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,855	$16,918	$87.79	$75.41 - $98.07
Q3 2025	263,975	$22,314	$85.45	$78.82 - $94.61
Q2 2025	249,735	$19,829	$71.67	$59.37 - $84.13
Q1 2025	289,544	$21,629	$77.73	$70.23 - $83.89
Q4 2024	317,292	$24,812	$81.02	$68.96 - $91.80
Q3 2024	180,785	$12,919	$65.44	$56.24 - $74.57
Q2 2024	194,114	$11,868	$59.04	$54.68 - $63.55
Q1 2024	142,485	$8,770	$60.55	$55.67 - $65.51
Q4 2023	124,171	$8,025	$57.59	$52.89 - $65.49
Q3 2023	121,330	$7,146	$60.50	$50.40 - $66.18
Q2 2023	139,793	$7,199	$49.86	$42.79 - $55.44
Q1 2023	130,299	$6,380	$61.42	$45.81 - $69.27
Q4 2022	101,516	$6	$59.06	$54.44 - $65.74
Q3 2022	105,518	$6,229	$59.23	$51.17 - $65.42
Q2 2022	107,846	$5,677	$53.63	$48.79 - $58.90
Q1 2022	101,112	$5,795	$63.91	$56.81 - $71.60
Q4 2021	101,476	$6,114	$60.31	$55.04 - $64.39
Q3 2021	102,938	$6,178	$62.30	$54.27 - $68.95
Q2 2021	119,134	$7,564	$67.41	$62.01 - $72.56
Q1 2021	272,581	$19,331	$73.47	$57.47 - $93.26
Q4 2020	178,418	$10,616	$49.39	$30.76 - $60.44
Q3 2020	119,206	$3,650	$31.54	$25.37 - $39.07
Q2 2020	274,300	$8,468	$27.99	$19.94 - $37.99
Q1 2020	248,093	$5,500	$46.38	$19.10 - $58.44
Q4 2019	85,584	$4,858	$56.99	$50.77 - $64.88
Q3 2019	136,624	$7,466	$56.95	$51.02 - $63.53
Q2 2019	83,154	$5,080	$60.77	$55.04 - $66.61
Q1 2019	49,072	$2,678	$57.94	$50.10 - $62.47
Q4 2018	318,311	$16,262	$63.07	$47.86 - $84.34
Q3 2018	736,730	$60,891	$90.70	$82.25 - $99.95
Q2 2018	797,611	$72,981	$96.90	$87.45 - $103.05
Q1 2018	691,279	$62,146	$93.78	$85.95 - $102.90
Q4 2017	648,861	$57,684	$86.65	$77.65 - $95.20
Q3 2017	545,775	$46,691	$77.65	$69.65 - $87.50
Q2 2017	547,113	$42,346	$77.01	$70.65 - $84.35
Q1 2017	617,361	$51,519	$83.82	$75.80 - $93.35
Q4 2016	666,652	$52,265	$67.45	$54.20 - $81.25
Q3 2016	500,916	$27,511	$50.40	$42.36 - $55.25
Q2 2016	434,307	$20,308	$44.80	$34.54 - $51.84
Q1 2016	386,327	$14,828	$37.00	$29.78 - $49.88
Q4 2015	401,110	$19,823	$54.54	$46.25 - $61.83
Q3 2015	397,072	$20,814	$55.85	$48.01 - $63.25
Q2 2015	478,809	$29,801	$54.77	$47.55 - $63.70
Q1 2015	530,858	$25,825	$47.15	$40.40 - $54.81
Q4 2014	531,127	$28,856	$56.71	$51.58 - $62.07
Q3 2014	397,555	$22,931	$53.90	$49.90 - $60.74
Q2 2014	74,640	$4,027	$56.08	$50.76 - $66.62
Q1 2014	129,994	$8,442	$61.82	$56.45 - $67.08
Q4 2013	171,766	$10,684	$53.29	$44.53 - $62.25
Q3 2013	195,428	$8,969	$46.02	$43.43 - $50.15
Q2 2013	198,689	$8,815	$42.69	$36.75 - $45.22