TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $40 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 443 Value ($000) $37 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 412 Value ($000) $33 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 492 Value ($000) $37 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 363 Value ($000) $28 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 409 Value ($000) $29 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 376 Value ($000) $23 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 252 Value ($000) $16 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 314 Value ($000) $20 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 287 Value ($000) $17 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 285 Value ($000) $15 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 268 Value ($000) $13 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 210 Value ($000) $13 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 201 Value ($000) $12 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 247 Value ($000) $13 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 206 Value ($000) $12 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 206 Value ($000) $12 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 206 Value ($000) $12 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 246 Value ($000) $16 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 235 Value ($000) $17 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 467 Value ($000) $28 Avg Close $49.39 Range $30.76 - $60.44
Q3 2019
Shares 4,000 Value ($000) $219 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 4,054 Value ($000) $249 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 4,186 Value ($000) $229 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 4,326 Value ($000) $221 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 4,186 Value ($000) $346 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 4,186 Value ($000) $383 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 4,186 Value ($000) $376 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 4,000 Value ($000) $356 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 4,000 Value ($000) $343 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 4,000 Value ($000) $310 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 4,000 Value ($000) $334 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 4,000 Value ($000) $314 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 4,000 Value ($000) $220 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 4,000 Value ($000) $187 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 4,155 Value ($000) $159 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 4,283 Value ($000) $212 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 4,314 Value ($000) $226 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 4,271 Value ($000) $266 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 4,082 Value ($000) $199 Avg Close $47.15 Range $40.40 - $54.81
Q3 2014
Shares 1,132 Value ($000) $65 Avg Close $53.90 Range $49.90 - $60.74