TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $61 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 641 Value ($000) $54 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 9,623 Value ($000) $764 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 10,565 Value ($000) $789 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 10,519 Value ($000) $823 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 628 Value ($000) $45 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 637 Value ($000) $39 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 713 Value ($000) $44 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 667 Value ($000) $43 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 251 Value ($000) $15 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 251 Value ($000) $13 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 771 Value ($000) $38 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 468 Value ($000) $28 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 331 Value ($000) $20 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 572 Value ($000) $30 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 599 Value ($000) $34 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 667 Value ($000) $41 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 723 Value ($000) $44 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 1,796 Value ($000) $114 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 1,810 Value ($000) $128 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 1,745 Value ($000) $104 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 1,745 Value ($000) $54 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 2,571 Value ($000) $79 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 6,664 Value ($000) $148 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 7,629 Value ($000) $433 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 8,463 Value ($000) $462 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 7,783 Value ($000) $477 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 8,555 Value ($000) $467 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 3,481 Value ($000) $177 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 3,508 Value ($000) $290 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 2,254 Value ($000) $207 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 2,224 Value ($000) $200 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 2,504 Value ($000) $223 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 2,424 Value ($000) $208 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 4,032 Value ($000) $312 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 3,821 Value ($000) $318 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 2,216 Value ($000) $174 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 433 Value ($000) $24 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 480 Value ($000) $23 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 581 Value ($000) $22 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 936 Value ($000) $46 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 1,089 Value ($000) $57 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 1,046 Value ($000) $66 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 1,632 Value ($000) $79 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 1,728 Value ($000) $94 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 3,161 Value ($000) $183 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 4,813 Value ($000) $260 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 4,573 Value ($000) $297 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 4,422 Value ($000) $275 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 5,564 Value ($000) $255 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 7,162 Value ($000) $318 Avg Close $42.69 Range $36.75 - $45.22