TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $471 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 4,589 Value ($000) $388 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 4,520 Value ($000) $359 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 4,940 Value ($000) $369 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 5,026 Value ($000) $393 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 4,946 Value ($000) $353 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 4,630 Value ($000) $284 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 4,724 Value ($000) $291 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 5,302 Value ($000) $343 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 5,227 Value ($000) $308 Avg Close $60.50 Range $50.40 - $66.18
Q1 2016
Shares 16,699 Value ($000) $641 Avg Close $37.00 Range $29.78 - $49.88
Q2 2015
Shares 4,358 Value ($000) $272 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 4,799 Value ($000) $233 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 5,334 Value ($000) $289 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 7,359 Value ($000) $426 Avg Close $53.90 Range $49.90 - $60.74