TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $7 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 80 Value ($000) $7 Avg Close $85.45 Range $78.82 - $94.61

Q3 2018

Shares 38 Value ($000) $3 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 73 Value ($000) $7 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 73 Value ($000) $7 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 73 Value ($000) $6 Avg Close $86.65 Range $77.65 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$7	$87.79	$75.41 - $98.07
Q3 2025	80	$7	$85.45	$78.82 - $94.61
Q3 2018	38	$3	$90.70	$82.25 - $99.95
Q2 2018	73	$7	$96.90	$87.45 - $103.05
Q1 2018	73	$7	$93.78	$85.95 - $102.90
Q4 2017	73	$6	$86.65	$77.65 - $95.20