TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,295 Value ($000) $30,177 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 357,407 Value ($000) $30,212 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 262,279 Value ($000) $20,825 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 249,227 Value ($000) $18,617 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 198,906 Value ($000) $15,554 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 159,074 Value ($000) $11,367 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 330,635 Value ($000) $20,215 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 231,793 Value ($000) $14,267 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 362,180 Value ($000) $23,408 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 113,236 Value ($000) $6,670 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 111,288 Value ($000) $5,731 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 142,968 Value ($000) $7,000 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 129,741 Value ($000) $7,825 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 100,883 Value ($000) $5,954 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 192,790 Value ($000) $10,149 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 211,917 Value ($000) $12,145 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 310,307 Value ($000) $18,695 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 301,599 Value ($000) $18,102 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 252,307 Value ($000) $16,019 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 406,121 Value ($000) $28,802 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 223,420 Value ($000) $13,293 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 217,115 Value ($000) $6,758 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 269,348 Value ($000) $8,315 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 531,870 Value ($000) $11,790 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 269,137 Value ($000) $15,279 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 280,196 Value ($000) $15,313 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 373,715 Value ($000) $22,934 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 369,027 Value ($000) $20,145 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 328,410 Value ($000) $16,777 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 455,002 Value ($000) $37,606 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 529,538 Value ($000) $48,452 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 449,035 Value ($000) $40,367 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 449,245 Value ($000) $39,938 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 520,777 Value ($000) $44,682 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 370,747 Value ($000) $28,695 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 395,611 Value ($000) $33,014 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 391,378 Value ($000) $30,684 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 219,299 Value ($000) $12,045 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 139,519 Value ($000) $6,523 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 99,315 Value ($000) $3,811 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 230,231 Value ($000) $11,378 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 180,286 Value ($000) $9,450 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 59,083 Value ($000) $3,677 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 22,721 Value ($000) $1,105 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 32,080 Value ($000) $1,743 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 28,965 Value ($000) $1,671 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 27,722 Value ($000) $1,496 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 39,787 Value ($000) $2,583 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 27,078 Value ($000) $1,684 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 17,183 Value ($000) $788 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 36,760 Value ($000) $1,631 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,295	$30,177	$87.79	$75.41 - $98.07
Q3 2025	357,407	$30,212	$85.45	$78.82 - $94.61
Q2 2025	262,279	$20,825	$71.67	$59.37 - $84.13
Q1 2025	249,227	$18,617	$77.73	$70.23 - $83.89
Q4 2024	198,906	$15,554	$81.02	$68.96 - $91.80
Q3 2024	159,074	$11,367	$65.44	$56.24 - $74.57
Q2 2024	330,635	$20,215	$59.04	$54.68 - $63.55
Q1 2024	231,793	$14,267	$60.55	$55.67 - $65.51
Q4 2023	362,180	$23,408	$57.59	$52.89 - $65.49
Q3 2023	113,236	$6,670	$60.50	$50.40 - $66.18
Q2 2023	111,288	$5,731	$49.86	$42.79 - $55.44
Q1 2023	142,968	$7,000	$61.42	$45.81 - $69.27
Q4 2022	129,741	$7,825	$59.06	$54.44 - $65.74
Q3 2022	100,883	$5,954	$59.23	$51.17 - $65.42
Q2 2022	192,790	$10,149	$53.63	$48.79 - $58.90
Q1 2022	211,917	$12,145	$63.91	$56.81 - $71.60
Q4 2021	310,307	$18,695	$60.31	$55.04 - $64.39
Q3 2021	301,599	$18,102	$62.30	$54.27 - $68.95
Q2 2021	252,307	$16,019	$67.41	$62.01 - $72.56
Q1 2021	406,121	$28,802	$73.47	$57.47 - $93.26
Q4 2020	223,420	$13,293	$49.39	$30.76 - $60.44
Q3 2020	217,115	$6,758	$31.54	$25.37 - $39.07
Q2 2020	269,348	$8,315	$27.99	$19.94 - $37.99
Q1 2020	531,870	$11,790	$46.38	$19.10 - $58.44
Q4 2019	269,137	$15,279	$56.99	$50.77 - $64.88
Q3 2019	280,196	$15,313	$56.95	$51.02 - $63.53
Q2 2019	373,715	$22,934	$60.77	$55.04 - $66.61
Q1 2019	369,027	$20,145	$57.94	$50.10 - $62.47
Q4 2018	328,410	$16,777	$63.07	$47.86 - $84.34
Q3 2018	455,002	$37,606	$90.70	$82.25 - $99.95
Q2 2018	529,538	$48,452	$96.90	$87.45 - $103.05
Q1 2018	449,035	$40,367	$93.78	$85.95 - $102.90
Q4 2017	449,245	$39,938	$86.65	$77.65 - $95.20
Q3 2017	520,777	$44,682	$77.65	$69.65 - $87.50
Q2 2017	370,747	$28,695	$77.01	$70.65 - $84.35
Q1 2017	395,611	$33,014	$83.82	$75.80 - $93.35
Q4 2016	391,378	$30,684	$67.45	$54.20 - $81.25
Q3 2016	219,299	$12,045	$50.40	$42.36 - $55.25
Q2 2016	139,519	$6,523	$44.80	$34.54 - $51.84
Q1 2016	99,315	$3,811	$37.00	$29.78 - $49.88
Q4 2015	230,231	$11,378	$54.54	$46.25 - $61.83
Q3 2015	180,286	$9,450	$55.85	$48.01 - $63.25
Q2 2015	59,083	$3,677	$54.77	$47.55 - $63.70
Q1 2015	22,721	$1,105	$47.15	$40.40 - $54.81
Q4 2014	32,080	$1,743	$56.71	$51.58 - $62.07
Q3 2014	28,965	$1,671	$53.90	$49.90 - $60.74
Q2 2014	27,722	$1,496	$56.08	$50.76 - $66.62
Q1 2014	39,787	$2,583	$61.82	$56.45 - $67.08
Q4 2013	27,078	$1,684	$53.29	$44.53 - $62.25
Q3 2013	17,183	$788	$46.02	$43.43 - $50.15
Q2 2013	36,760	$1,631	$42.69	$36.75 - $45.22