TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,371 Value ($000) $4 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 42,131 Value ($000) $4 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 40,182 Value ($000) $3 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 37,449 Value ($000) $3 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 34,328 Value ($000) $3 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 31,036 Value ($000) $2 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 30,673 Value ($000) $2 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 29,357 Value ($000) $2 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 27,863 Value ($000) $2 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 27,342 Value ($000) $2 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 25,192 Value ($000) $1 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 24,505 Value ($000) $1 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 24,146 Value ($000) $1 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 23,341 Value ($000) $1,378 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 2,278,954 Value ($000) $119,964 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 1,351,535 Value ($000) $77,456 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 1,325,137 Value ($000) $79,840 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 1,115,862 Value ($000) $66,974 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 1,087,196 Value ($000) $69,026 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 1,169,191 Value ($000) $82,919 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 1,231,254 Value ($000) $73,260 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 1,211,902 Value ($000) $37,727 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 1,175,205 Value ($000) $36,279 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 1,420,336 Value ($000) $31,489 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 2,064,051 Value ($000) $117,176 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 1,913,412 Value ($000) $104,568 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 1,787,721 Value ($000) $109,712 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 2,696,035 Value ($000) $147,177 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 2,751,087 Value ($000) $140,553 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 2,751,023 Value ($000) $227,372 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 2,810,033 Value ($000) $257,118 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 2,901,657 Value ($000) $260,859 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 2,901,045 Value ($000) $257,903 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 3,031,799 Value ($000) $260,128 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 3,338,038 Value ($000) $258,364 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 3,728,240 Value ($000) $311,122 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 4,396,725 Value ($000) $344,703 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 4,157,091 Value ($000) $228,307 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 4,197,058 Value ($000) $196,254 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 4,038,398 Value ($000) $154,994 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 4,004,728 Value ($000) $197,914 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 4,129,958 Value ($000) $216,492 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 4,154,908 Value ($000) $258,601 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 4,259,038 Value ($000) $207,202 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 4,475,878 Value ($000) $243,174 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 4,237,440 Value ($000) $244,416 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 4,237,240 Value ($000) $228,599 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 4,224,170 Value ($000) $274,318 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 4,065,590 Value ($000) $252,880 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 4,073,050 Value ($000) $187,238 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 3,714,320 Value ($000) $164,767 Avg Close $42.69 Range $36.75 - $45.22