TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,872 Value ($000) $169 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 1,421 Value ($000) $120 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 115 Value ($000) $9 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 90 Value ($000) $7 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 70 Value ($000) $5 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 55 Value ($000) $4 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 20 Value ($000) $1 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 5 Value ($000) $0 Avg Close $60.55 Range $55.67 - $65.51