TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382,365 Value ($000) $215,699 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 2,480,754 Value ($000) $209,698 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 2,468,900 Value ($000) $196,031 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 2,585,529 Value ($000) $193,139 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 2,831,771 Value ($000) $221,444 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 2,448,759 Value ($000) $174,988 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 2,543,001 Value ($000) $155,479 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 2,660,117 Value ($000) $163,730 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 2,844,869 Value ($000) $183,864 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 2,274,361 Value ($000) $133,960 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 2,752,520 Value ($000) $141,755 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 2,512,145 Value ($000) $122,995 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 2,621,681 Value ($000) $158,114 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 2,716,839 Value ($000) $160,375 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 2,956,992 Value ($000) $155,656 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 3,268,391 Value ($000) $187,311 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 3,109,576 Value ($000) $187,352 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 3,110,598 Value ($000) $186,698 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 3,429,450 Value ($000) $217,736 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 2,738,605 Value ($000) $194,222 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 2,182,528 Value ($000) $129,860 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 2,143,132 Value ($000) $66,716 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 2,473,513 Value ($000) $76,357 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 1,899,759 Value ($000) $42,118 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 2,011,746 Value ($000) $114,207 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 2,172,226 Value ($000) $118,712 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 2,363,316 Value ($000) $145,037 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 2,530,957 Value ($000) $138,165 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 2,921,486 Value ($000) $149,259 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 2,922,064 Value ($000) $241,513 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 2,847,108 Value ($000) $260,513 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 3,537,216 Value ($000) $318,000 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 3,063,654 Value ($000) $272,362 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 3,142,731 Value ($000) $269,642 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 3,497,607 Value ($000) $270,711 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 3,047,810 Value ($000) $254,339 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 2,053,225 Value ($000) $160,972 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 1,799,166 Value ($000) $98,803 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 1,781,967 Value ($000) $83,325 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 2,231,426 Value ($000) $85,639 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 1,808,106 Value ($000) $89,359 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 2,302,355 Value ($000) $120,689 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 2,297,818 Value ($000) $143,013 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 2,186,197 Value ($000) $106,357 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 2,272,361 Value ($000) $123,459 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 2,307,539 Value ($000) $133,098 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 2,394,055 Value ($000) $129,166 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 2,233,042 Value ($000) $145,009 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 2,454,682 Value ($000) $152,679 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 1,595,068 Value ($000) $73,324 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 1,567,527 Value ($000) $69,533 Avg Close $42.69 Range $36.75 - $45.22