TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,816 Value ($000) $2,971 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 32,816 Value ($000) $2,774 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 40,716 Value ($000) $3,233 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 48,705 Value ($000) $3,638 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 48,705 Value ($000) $3,809 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 57,441 Value ($000) $4,105 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 61,177 Value ($000) $3,740 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 61,641 Value ($000) $3,794 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 61,641 Value ($000) $3,984 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 69,132 Value ($000) $4,072 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 69,132 Value ($000) $3,560 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 67,647 Value ($000) $3,312 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 67,647 Value ($000) $4,080 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 67,647 Value ($000) $3,993 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 67,728 Value ($000) $3,565 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 67,647 Value ($000) $3,877 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 67,087 Value ($000) $4,042 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 66,742 Value ($000) $4,006 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 66,742 Value ($000) $4,237 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 66,742 Value ($000) $4,733 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 69,212 Value ($000) $4,118 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 69,042 Value ($000) $2,149 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 70,272 Value ($000) $2,169 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 79,691 Value ($000) $1,767 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 86,817 Value ($000) $4,929 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 147,673 Value ($000) $8,070 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 155,348 Value ($000) $9,534 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 156,061 Value ($000) $8,519 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 128,966 Value ($000) $6,589 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 136,591 Value ($000) $11,289 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 127,136 Value ($000) $11,633 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 112,879 Value ($000) $10,148 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 90,264 Value ($000) $8,024 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 90,684 Value ($000) $7,781 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 90,684 Value ($000) $7,019 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 90,734 Value ($000) $7,572 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 90,134 Value ($000) $7,067 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 89,984 Value ($000) $4,942 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 90,159 Value ($000) $4,216 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 283,989 Value ($000) $10,899 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 442,712 Value ($000) $21,879 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 496,297 Value ($000) $26,016 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 511,622 Value ($000) $31,843 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 477,642 Value ($000) $23,237 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 785,212 Value ($000) $42,661 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 859,294 Value ($000) $49,564 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 860,274 Value ($000) $46,412 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 811,885 Value ($000) $52,724 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 850,284 Value ($000) $52,888 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 905,049 Value ($000) $41,535 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 909,229 Value ($000) $40,333 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,816	$2,971	$87.79	$75.41 - $98.07
Q3 2025	32,816	$2,774	$85.45	$78.82 - $94.61
Q2 2025	40,716	$3,233	$71.67	$59.37 - $84.13
Q1 2025	48,705	$3,638	$77.73	$70.23 - $83.89
Q4 2024	48,705	$3,809	$81.02	$68.96 - $91.80
Q3 2024	57,441	$4,105	$65.44	$56.24 - $74.57
Q2 2024	61,177	$3,740	$59.04	$54.68 - $63.55
Q1 2024	61,641	$3,794	$60.55	$55.67 - $65.51
Q4 2023	61,641	$3,984	$57.59	$52.89 - $65.49
Q3 2023	69,132	$4,072	$60.50	$50.40 - $66.18
Q2 2023	69,132	$3,560	$49.86	$42.79 - $55.44
Q1 2023	67,647	$3,312	$61.42	$45.81 - $69.27
Q4 2022	67,647	$4,080	$59.06	$54.44 - $65.74
Q3 2022	67,647	$3,993	$59.23	$51.17 - $65.42
Q2 2022	67,728	$3,565	$53.63	$48.79 - $58.90
Q1 2022	67,647	$3,877	$63.91	$56.81 - $71.60
Q4 2021	67,087	$4,042	$60.31	$55.04 - $64.39
Q3 2021	66,742	$4,006	$62.30	$54.27 - $68.95
Q2 2021	66,742	$4,237	$67.41	$62.01 - $72.56
Q1 2021	66,742	$4,733	$73.47	$57.47 - $93.26
Q4 2020	69,212	$4,118	$49.39	$30.76 - $60.44
Q3 2020	69,042	$2,149	$31.54	$25.37 - $39.07
Q2 2020	70,272	$2,169	$27.99	$19.94 - $37.99
Q1 2020	79,691	$1,767	$46.38	$19.10 - $58.44
Q4 2019	86,817	$4,929	$56.99	$50.77 - $64.88
Q3 2019	147,673	$8,070	$56.95	$51.02 - $63.53
Q2 2019	155,348	$9,534	$60.77	$55.04 - $66.61
Q1 2019	156,061	$8,519	$57.94	$50.10 - $62.47
Q4 2018	128,966	$6,589	$63.07	$47.86 - $84.34
Q3 2018	136,591	$11,289	$90.70	$82.25 - $99.95
Q2 2018	127,136	$11,633	$96.90	$87.45 - $103.05
Q1 2018	112,879	$10,148	$93.78	$85.95 - $102.90
Q4 2017	90,264	$8,024	$86.65	$77.65 - $95.20
Q3 2017	90,684	$7,781	$77.65	$69.65 - $87.50
Q2 2017	90,684	$7,019	$77.01	$70.65 - $84.35
Q1 2017	90,734	$7,572	$83.82	$75.80 - $93.35
Q4 2016	90,134	$7,067	$67.45	$54.20 - $81.25
Q3 2016	89,984	$4,942	$50.40	$42.36 - $55.25
Q2 2016	90,159	$4,216	$44.80	$34.54 - $51.84
Q1 2016	283,989	$10,899	$37.00	$29.78 - $49.88
Q4 2015	442,712	$21,879	$54.54	$46.25 - $61.83
Q3 2015	496,297	$26,016	$55.85	$48.01 - $63.25
Q2 2015	511,622	$31,843	$54.77	$47.55 - $63.70
Q1 2015	477,642	$23,237	$47.15	$40.40 - $54.81
Q4 2014	785,212	$42,661	$56.71	$51.58 - $62.07
Q3 2014	859,294	$49,564	$53.90	$49.90 - $60.74
Q2 2014	860,274	$46,412	$56.08	$50.76 - $66.62
Q1 2014	811,885	$52,724	$61.82	$56.45 - $67.08
Q4 2013	850,284	$52,888	$53.29	$44.53 - $62.25
Q3 2013	905,049	$41,535	$46.02	$43.43 - $50.15
Q2 2013	909,229	$40,333	$42.69	$36.75 - $45.22