TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,539 Value ($000) $11,185 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 108,950 Value ($000) $7,786 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 148,328 Value ($000) $11,777 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 125,888 Value ($000) $9,404 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 151,904 Value ($000) $11,879 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 108,950 Value ($000) $8 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 91,087 Value ($000) $5,569 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 146,701 Value ($000) $9,029 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 175,672 Value ($000) $11,354 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 96,161 Value ($000) $5,664 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 130,531 Value ($000) $7 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 63,861 Value ($000) $3 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 35,983 Value ($000) $2 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 18,942 Value ($000) $1,117 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 38,086 Value ($000) $2,004 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 105,366 Value ($000) $6,038 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 159,220 Value ($000) $9,593 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 115,434 Value ($000) $6,928 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 178,306 Value ($000) $11,320 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 1,066,490 Value ($000) $75,635 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 1,196,131 Value ($000) $71,170 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 653,215 Value ($000) $20,336 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 27,841 Value ($000) $860 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 62,600 Value ($000) $1,387 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 59,251 Value ($000) $3,363 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 118,501 Value ($000) $6,476 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 188,784 Value ($000) $11,585 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 14,828 Value ($000) $810 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 27,348 Value ($000) $1,398 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 22,480 Value ($000) $1,859 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 90,015 Value ($000) $8,238 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 19,944 Value ($000) $1,793 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 13,567 Value ($000) $1,206 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 21,698 Value ($000) $1,862 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 13,077 Value ($000) $1,013 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 75,254 Value ($000) $6,280 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 53,758 Value ($000) $4,214 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 45,199 Value ($000) $2,481 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 44,440 Value ($000) $2,079 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 50 Value ($000) $2 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 3,250 Value ($000) $159 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 3,845 Value ($000) $199 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 11,496 Value ($000) $713 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 21,901 Value ($000) $1,052 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 2,603 Value ($000) $141 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 1,580 Value ($000) $89 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 2,078 Value ($000) $110 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 1,670 Value ($000) $107 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 3,102 Value ($000) $192 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 19,328 Value ($000) $870 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 29,628 Value ($000) $1,314 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,539	$11,185	$87.79	$75.41 - $98.07
Q3 2025	108,950	$7,786	$85.45	$78.82 - $94.61
Q2 2025	148,328	$11,777	$71.67	$59.37 - $84.13
Q1 2025	125,888	$9,404	$77.73	$70.23 - $83.89
Q4 2024	151,904	$11,879	$81.02	$68.96 - $91.80
Q3 2024	108,950	$8	$65.44	$56.24 - $74.57
Q2 2024	91,087	$5,569	$59.04	$54.68 - $63.55
Q1 2024	146,701	$9,029	$60.55	$55.67 - $65.51
Q4 2023	175,672	$11,354	$57.59	$52.89 - $65.49
Q3 2023	96,161	$5,664	$60.50	$50.40 - $66.18
Q2 2023	130,531	$7	$49.86	$42.79 - $55.44
Q1 2023	63,861	$3	$61.42	$45.81 - $69.27
Q4 2022	35,983	$2	$59.06	$54.44 - $65.74
Q3 2022	18,942	$1,117	$59.23	$51.17 - $65.42
Q2 2022	38,086	$2,004	$53.63	$48.79 - $58.90
Q1 2022	105,366	$6,038	$63.91	$56.81 - $71.60
Q4 2021	159,220	$9,593	$60.31	$55.04 - $64.39
Q3 2021	115,434	$6,928	$62.30	$54.27 - $68.95
Q2 2021	178,306	$11,320	$67.41	$62.01 - $72.56
Q1 2021	1,066,490	$75,635	$73.47	$57.47 - $93.26
Q4 2020	1,196,131	$71,170	$49.39	$30.76 - $60.44
Q3 2020	653,215	$20,336	$31.54	$25.37 - $39.07
Q2 2020	27,841	$860	$27.99	$19.94 - $37.99
Q1 2020	62,600	$1,387	$46.38	$19.10 - $58.44
Q4 2019	59,251	$3,363	$56.99	$50.77 - $64.88
Q3 2019	118,501	$6,476	$56.95	$51.02 - $63.53
Q2 2019	188,784	$11,585	$60.77	$55.04 - $66.61
Q1 2019	14,828	$810	$57.94	$50.10 - $62.47
Q4 2018	27,348	$1,398	$63.07	$47.86 - $84.34
Q3 2018	22,480	$1,859	$90.70	$82.25 - $99.95
Q2 2018	90,015	$8,238	$96.90	$87.45 - $103.05
Q1 2018	19,944	$1,793	$93.78	$85.95 - $102.90
Q4 2017	13,567	$1,206	$86.65	$77.65 - $95.20
Q3 2017	21,698	$1,862	$77.65	$69.65 - $87.50
Q2 2017	13,077	$1,013	$77.01	$70.65 - $84.35
Q1 2017	75,254	$6,280	$83.82	$75.80 - $93.35
Q4 2016	53,758	$4,214	$67.45	$54.20 - $81.25
Q3 2016	45,199	$2,481	$50.40	$42.36 - $55.25
Q2 2016	44,440	$2,079	$44.80	$34.54 - $51.84
Q1 2016	50	$2	$37.00	$29.78 - $49.88
Q4 2015	3,250	$159	$54.54	$46.25 - $61.83
Q3 2015	3,845	$199	$55.85	$48.01 - $63.25
Q2 2015	11,496	$713	$54.77	$47.55 - $63.70
Q1 2015	21,901	$1,052	$47.15	$40.40 - $54.81
Q4 2014	2,603	$141	$56.71	$51.58 - $62.07
Q3 2014	1,580	$89	$53.90	$49.90 - $60.74
Q2 2014	2,078	$110	$56.08	$50.76 - $66.62
Q1 2014	1,670	$107	$61.82	$56.45 - $67.08
Q4 2013	3,102	$192	$53.29	$44.53 - $62.25
Q3 2013	19,328	$870	$46.02	$43.43 - $50.15
Q2 2013	29,628	$1,314	$42.69	$36.75 - $45.22