TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 85,334 Value ($000) $5,237 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 93,784 Value ($000) $5,120 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 181,481 Value ($000) $9,272 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 183,902 Value ($000) $15,200 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 192,570 Value ($000) $17,620 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 191,022 Value ($000) $17,173 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 194,626 Value ($000) $17,302 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 206,586 Value ($000) $17,725 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 210,054 Value ($000) $16,258 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 220,508 Value ($000) $18,401 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 228,919 Value ($000) $17,947 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 232,354 Value ($000) $12,761 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 238,767 Value ($000) $11,165 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 239,250 Value ($000) $9,182 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 725,553 Value ($000) $35,857 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 853,105 Value ($000) $44,719 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 852,617 Value ($000) $53,067 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 769,388 Value ($000) $37,431 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 792,704 Value ($000) $43,068 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 799,928 Value ($000) $46,140 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 825,619 Value ($000) $44,542 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 754,933 Value ($000) $49,025 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 776,121 Value ($000) $48,275 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 774,569 Value ($000) $35,607 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 912,485 Value ($000) $40,478 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	85,334	$5,237	$60.77	$55.04 - $66.61
Q1 2019	93,784	$5,120	$57.94	$50.10 - $62.47
Q4 2018	181,481	$9,272	$63.07	$47.86 - $84.34
Q3 2018	183,902	$15,200	$90.70	$82.25 - $99.95
Q2 2018	192,570	$17,620	$96.90	$87.45 - $103.05
Q1 2018	191,022	$17,173	$93.78	$85.95 - $102.90
Q4 2017	194,626	$17,302	$86.65	$77.65 - $95.20
Q3 2017	206,586	$17,725	$77.65	$69.65 - $87.50
Q2 2017	210,054	$16,258	$77.01	$70.65 - $84.35
Q1 2017	220,508	$18,401	$83.82	$75.80 - $93.35
Q4 2016	228,919	$17,947	$67.45	$54.20 - $81.25
Q3 2016	232,354	$12,761	$50.40	$42.36 - $55.25
Q2 2016	238,767	$11,165	$44.80	$34.54 - $51.84
Q1 2016	239,250	$9,182	$37.00	$29.78 - $49.88
Q4 2015	725,553	$35,857	$54.54	$46.25 - $61.83
Q3 2015	853,105	$44,719	$55.85	$48.01 - $63.25
Q2 2015	852,617	$53,067	$54.77	$47.55 - $63.70
Q1 2015	769,388	$37,431	$47.15	$40.40 - $54.81
Q4 2014	792,704	$43,068	$56.71	$51.58 - $62.07
Q3 2014	799,928	$46,140	$53.90	$49.90 - $60.74
Q2 2014	825,619	$44,542	$56.08	$50.76 - $66.62
Q1 2014	754,933	$49,025	$61.82	$56.45 - $67.08
Q4 2013	776,121	$48,275	$53.29	$44.53 - $62.25
Q3 2013	774,569	$35,607	$46.02	$43.43 - $50.15
Q2 2013	912,485	$40,478	$42.69	$36.75 - $45.22