TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 205 Value ($000) $11 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 205 Value ($000) $10 Avg Close $63.07 Range $47.86 - $84.34
Q2 2018
Shares 205 Value ($000) $19 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 205 Value ($000) $18 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 205 Value ($000) $18 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 205 Value ($000) $17 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 290 Value ($000) $24 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 290 Value ($000) $24 Avg Close $83.82 Range $75.80 - $93.35
Q3 2013
Shares 920 Value ($000) $42 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 920 Value ($000) $40 Avg Close $42.69 Range $36.75 - $45.22