TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,512 Value ($000) $6 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 68,728 Value ($000) $6 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 69,328 Value ($000) $6 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 69,428 Value ($000) $5 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 70,554 Value ($000) $6 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 70,554 Value ($000) $5 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 70,654 Value ($000) $4 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 73,054 Value ($000) $4 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 73,054 Value ($000) $5 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 73,154 Value ($000) $4 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 73,554 Value ($000) $4 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 73,754 Value ($000) $4 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 73,754 Value ($000) $4 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 73,754 Value ($000) $4,354 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 73,754 Value ($000) $3,882 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 73,754 Value ($000) $4,227 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 73,754 Value ($000) $4,444 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 72,856 Value ($000) $4,373 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 70,200 Value ($000) $4,457 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 71,300 Value ($000) $5,057 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 82,300 Value ($000) $4,897 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 82,400 Value ($000) $2,565 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 87,700 Value ($000) $2,707 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 82,300 Value ($000) $1,825 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 82,300 Value ($000) $4,672 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 82,300 Value ($000) $4,498 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 82,300 Value ($000) $5,051 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 82,300 Value ($000) $4,493 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 82,300 Value ($000) $4,205 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 82,300 Value ($000) $6,802 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 82,300 Value ($000) $7,530 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 82,300 Value ($000) $7,399 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 82,300 Value ($000) $7,316 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 82,300 Value ($000) $7,061 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 85,205 Value ($000) $6,595 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 89,205 Value ($000) $7,444 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 110,631 Value ($000) $8,673 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 109,631 Value ($000) $6,021 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 109,931 Value ($000) $5,140 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 109,931 Value ($000) $4,219 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 109,931 Value ($000) $5,433 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 110,031 Value ($000) $5,768 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 109,507 Value ($000) $6,816 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 109,507 Value ($000) $5,328 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 109,322 Value ($000) $5,939 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 108,326 Value ($000) $6,248 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 108,126 Value ($000) $5,833 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 108,326 Value ($000) $7,035 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 109,226 Value ($000) $6,794 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 112,026 Value ($000) $5,141 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 113,826 Value ($000) $5,049 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,512	$6	$87.79	$75.41 - $98.07
Q3 2025	68,728	$6	$85.45	$78.82 - $94.61
Q2 2025	69,328	$6	$71.67	$59.37 - $84.13
Q1 2025	69,428	$5	$77.73	$70.23 - $83.89
Q4 2024	70,554	$6	$81.02	$68.96 - $91.80
Q3 2024	70,554	$5	$65.44	$56.24 - $74.57
Q2 2024	70,654	$4	$59.04	$54.68 - $63.55
Q1 2024	73,054	$4	$60.55	$55.67 - $65.51
Q4 2023	73,054	$5	$57.59	$52.89 - $65.49
Q3 2023	73,154	$4	$60.50	$50.40 - $66.18
Q2 2023	73,554	$4	$49.86	$42.79 - $55.44
Q1 2023	73,754	$4	$61.42	$45.81 - $69.27
Q4 2022	73,754	$4	$59.06	$54.44 - $65.74
Q3 2022	73,754	$4,354	$59.23	$51.17 - $65.42
Q2 2022	73,754	$3,882	$53.63	$48.79 - $58.90
Q1 2022	73,754	$4,227	$63.91	$56.81 - $71.60
Q4 2021	73,754	$4,444	$60.31	$55.04 - $64.39
Q3 2021	72,856	$4,373	$62.30	$54.27 - $68.95
Q2 2021	70,200	$4,457	$67.41	$62.01 - $72.56
Q1 2021	71,300	$5,057	$73.47	$57.47 - $93.26
Q4 2020	82,300	$4,897	$49.39	$30.76 - $60.44
Q3 2020	82,400	$2,565	$31.54	$25.37 - $39.07
Q2 2020	87,700	$2,707	$27.99	$19.94 - $37.99
Q1 2020	82,300	$1,825	$46.38	$19.10 - $58.44
Q4 2019	82,300	$4,672	$56.99	$50.77 - $64.88
Q3 2019	82,300	$4,498	$56.95	$51.02 - $63.53
Q2 2019	82,300	$5,051	$60.77	$55.04 - $66.61
Q1 2019	82,300	$4,493	$57.94	$50.10 - $62.47
Q4 2018	82,300	$4,205	$63.07	$47.86 - $84.34
Q3 2018	82,300	$6,802	$90.70	$82.25 - $99.95
Q2 2018	82,300	$7,530	$96.90	$87.45 - $103.05
Q1 2018	82,300	$7,399	$93.78	$85.95 - $102.90
Q4 2017	82,300	$7,316	$86.65	$77.65 - $95.20
Q3 2017	82,300	$7,061	$77.65	$69.65 - $87.50
Q2 2017	85,205	$6,595	$77.01	$70.65 - $84.35
Q1 2017	89,205	$7,444	$83.82	$75.80 - $93.35
Q4 2016	110,631	$8,673	$67.45	$54.20 - $81.25
Q3 2016	109,631	$6,021	$50.40	$42.36 - $55.25
Q2 2016	109,931	$5,140	$44.80	$34.54 - $51.84
Q1 2016	109,931	$4,219	$37.00	$29.78 - $49.88
Q4 2015	109,931	$5,433	$54.54	$46.25 - $61.83
Q3 2015	110,031	$5,768	$55.85	$48.01 - $63.25
Q2 2015	109,507	$6,816	$54.77	$47.55 - $63.70
Q1 2015	109,507	$5,328	$47.15	$40.40 - $54.81
Q4 2014	109,322	$5,939	$56.71	$51.58 - $62.07
Q3 2014	108,326	$6,248	$53.90	$49.90 - $60.74
Q2 2014	108,126	$5,833	$56.08	$50.76 - $66.62
Q1 2014	108,326	$7,035	$61.82	$56.45 - $67.08
Q4 2013	109,226	$6,794	$53.29	$44.53 - $62.25
Q3 2013	112,026	$5,141	$46.02	$43.43 - $50.15
Q2 2013	113,826	$5,049	$42.69	$36.75 - $45.22