TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,858 Value ($000) $4 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 44,242 Value ($000) $4 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 38,375 Value ($000) $3 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 77,021 Value ($000) $6 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 130,586 Value ($000) $10 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 194,718 Value ($000) $14 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 196,465 Value ($000) $12 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 199,478 Value ($000) $12 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 200,432 Value ($000) $13 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 212,317 Value ($000) $13 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 149,905 Value ($000) $8 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 89,174 Value ($000) $4 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 13,291 Value ($000) $1 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 13,203 Value ($000) $779 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 222,891 Value ($000) $11,733 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 343,377 Value ($000) $19,679 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 408,548 Value ($000) $24,615 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 375,368 Value ($000) $22,530 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 176,433 Value ($000) $11,201 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 13,418 Value ($000) $952 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 13,211 Value ($000) $786 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 47,407 Value ($000) $1,476 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 26,652 Value ($000) $823 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 13,149 Value ($000) $292 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 13,149 Value ($000) $746 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 13,060 Value ($000) $714 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 13,281 Value ($000) $815 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 13,000 Value ($000) $710 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 12,736 Value ($000) $651 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 11,981 Value ($000) $990 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 11,318 Value ($000) $1,036 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 11,207 Value ($000) $1,008 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 10,759 Value ($000) $956 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 10,550 Value ($000) $905 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 10,010 Value ($000) $775 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 9,360 Value ($000) $781 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 26,620 Value ($000) $2,087 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 23,580 Value ($000) $1,295 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 21,770 Value ($000) $1,018 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 20,980 Value ($000) $805 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 19,680 Value ($000) $973 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 19,050 Value ($000) $999 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 17,850 Value ($000) $1,111 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 124,140 Value ($000) $6,039 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 123,840 Value ($000) $6,728 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 124,290 Value ($000) $7,169 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 341,080 Value ($000) $18,401 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 374,050 Value ($000) $24,291 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 281,500 Value ($000) $17,509 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 271,180 Value ($000) $12,445 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 14,900 Value ($000) $661 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,858	$4	$87.79	$75.41 - $98.07
Q3 2025	44,242	$4	$85.45	$78.82 - $94.61
Q2 2025	38,375	$3	$71.67	$59.37 - $84.13
Q1 2025	77,021	$6	$77.73	$70.23 - $83.89
Q4 2024	130,586	$10	$81.02	$68.96 - $91.80
Q3 2024	194,718	$14	$65.44	$56.24 - $74.57
Q2 2024	196,465	$12	$59.04	$54.68 - $63.55
Q1 2024	199,478	$12	$60.55	$55.67 - $65.51
Q4 2023	200,432	$13	$57.59	$52.89 - $65.49
Q3 2023	212,317	$13	$60.50	$50.40 - $66.18
Q2 2023	149,905	$8	$49.86	$42.79 - $55.44
Q1 2023	89,174	$4	$61.42	$45.81 - $69.27
Q4 2022	13,291	$1	$59.06	$54.44 - $65.74
Q3 2022	13,203	$779	$59.23	$51.17 - $65.42
Q2 2022	222,891	$11,733	$53.63	$48.79 - $58.90
Q1 2022	343,377	$19,679	$63.91	$56.81 - $71.60
Q4 2021	408,548	$24,615	$60.31	$55.04 - $64.39
Q3 2021	375,368	$22,530	$62.30	$54.27 - $68.95
Q2 2021	176,433	$11,201	$67.41	$62.01 - $72.56
Q1 2021	13,418	$952	$73.47	$57.47 - $93.26
Q4 2020	13,211	$786	$49.39	$30.76 - $60.44
Q3 2020	47,407	$1,476	$31.54	$25.37 - $39.07
Q2 2020	26,652	$823	$27.99	$19.94 - $37.99
Q1 2020	13,149	$292	$46.38	$19.10 - $58.44
Q4 2019	13,149	$746	$56.99	$50.77 - $64.88
Q3 2019	13,060	$714	$56.95	$51.02 - $63.53
Q2 2019	13,281	$815	$60.77	$55.04 - $66.61
Q1 2019	13,000	$710	$57.94	$50.10 - $62.47
Q4 2018	12,736	$651	$63.07	$47.86 - $84.34
Q3 2018	11,981	$990	$90.70	$82.25 - $99.95
Q2 2018	11,318	$1,036	$96.90	$87.45 - $103.05
Q1 2018	11,207	$1,008	$93.78	$85.95 - $102.90
Q4 2017	10,759	$956	$86.65	$77.65 - $95.20
Q3 2017	10,550	$905	$77.65	$69.65 - $87.50
Q2 2017	10,010	$775	$77.01	$70.65 - $84.35
Q1 2017	9,360	$781	$83.82	$75.80 - $93.35
Q4 2016	26,620	$2,087	$67.45	$54.20 - $81.25
Q3 2016	23,580	$1,295	$50.40	$42.36 - $55.25
Q2 2016	21,770	$1,018	$44.80	$34.54 - $51.84
Q1 2016	20,980	$805	$37.00	$29.78 - $49.88
Q4 2015	19,680	$973	$54.54	$46.25 - $61.83
Q3 2015	19,050	$999	$55.85	$48.01 - $63.25
Q2 2015	17,850	$1,111	$54.77	$47.55 - $63.70
Q1 2015	124,140	$6,039	$47.15	$40.40 - $54.81
Q4 2014	123,840	$6,728	$56.71	$51.58 - $62.07
Q3 2014	124,290	$7,169	$53.90	$49.90 - $60.74
Q2 2014	341,080	$18,401	$56.08	$50.76 - $66.62
Q1 2014	374,050	$24,291	$61.82	$56.45 - $67.08
Q4 2013	281,500	$17,509	$53.29	$44.53 - $62.25
Q3 2013	271,180	$12,445	$46.02	$43.43 - $50.15
Q2 2013	14,900	$661	$42.69	$36.75 - $45.22