TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,090 Value ($000) $0 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 5,090 Value ($000) $0 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 5,090 Value ($000) $0 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 5,090 Value ($000) $0 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 5,090 Value ($000) $0 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 5,090 Value ($000) $0 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 5,090 Value ($000) $0 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 5,744 Value ($000) $0 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 7,245 Value ($000) $0 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 7,245 Value ($000) $0 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 7,245 Value ($000) $0 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 7,245 Value ($000) $0 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 7,245 Value ($000) $0 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 7,245 Value ($000) $428 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 7,245 Value ($000) $381 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 7,245 Value ($000) $415 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 7,245 Value ($000) $437 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 7,245 Value ($000) $435 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 7,245 Value ($000) $460 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 7,245 Value ($000) $514 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 7,245 Value ($000) $431 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 7,245 Value ($000) $226 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 7,245 Value ($000) $224 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 311,350 Value ($000) $6,903 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 307,124 Value ($000) $17,435 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 307,124 Value ($000) $16,784 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 307,124 Value ($000) $18,848 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 273,741 Value ($000) $14,944 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 275,569 Value ($000) $14,079 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 220,672 Value ($000) $18,239 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 220,681 Value ($000) $20,192 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 218,841 Value ($000) $19,674 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 232,141 Value ($000) $20,637 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 230,400 Value ($000) $19,768 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 285,300 Value ($000) $22,082 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 285,300 Value ($000) $23,808 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 285,300 Value ($000) $22,368 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 285,300 Value ($000) $15,669 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 285,300 Value ($000) $13,341 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 177,000 Value ($000) $6,793 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 177,000 Value ($000) $8,747 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 177,000 Value ($000) $9,278 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 161,319 Value ($000) $10,040 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 191,319 Value ($000) $9,308 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 226,469 Value ($000) $12,304 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 226,469 Value ($000) $13,063 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 226,469 Value ($000) $12,218 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 226,469 Value ($000) $14,707 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 226,469 Value ($000) $14,086 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 226,469 Value ($000) $10,411 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 226,469 Value ($000) $10,046 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,090	$0	$87.79	$75.41 - $98.07
Q3 2025	5,090	$0	$85.45	$78.82 - $94.61
Q2 2025	5,090	$0	$71.67	$59.37 - $84.13
Q1 2025	5,090	$0	$77.73	$70.23 - $83.89
Q4 2024	5,090	$0	$81.02	$68.96 - $91.80
Q3 2024	5,090	$0	$65.44	$56.24 - $74.57
Q2 2024	5,090	$0	$59.04	$54.68 - $63.55
Q1 2024	5,744	$0	$60.55	$55.67 - $65.51
Q4 2023	7,245	$0	$57.59	$52.89 - $65.49
Q3 2023	7,245	$0	$60.50	$50.40 - $66.18
Q2 2023	7,245	$0	$49.86	$42.79 - $55.44
Q1 2023	7,245	$0	$61.42	$45.81 - $69.27
Q4 2022	7,245	$0	$59.06	$54.44 - $65.74
Q3 2022	7,245	$428	$59.23	$51.17 - $65.42
Q2 2022	7,245	$381	$53.63	$48.79 - $58.90
Q1 2022	7,245	$415	$63.91	$56.81 - $71.60
Q4 2021	7,245	$437	$60.31	$55.04 - $64.39
Q3 2021	7,245	$435	$62.30	$54.27 - $68.95
Q2 2021	7,245	$460	$67.41	$62.01 - $72.56
Q1 2021	7,245	$514	$73.47	$57.47 - $93.26
Q4 2020	7,245	$431	$49.39	$30.76 - $60.44
Q3 2020	7,245	$226	$31.54	$25.37 - $39.07
Q2 2020	7,245	$224	$27.99	$19.94 - $37.99
Q1 2020	311,350	$6,903	$46.38	$19.10 - $58.44
Q4 2019	307,124	$17,435	$56.99	$50.77 - $64.88
Q3 2019	307,124	$16,784	$56.95	$51.02 - $63.53
Q2 2019	307,124	$18,848	$60.77	$55.04 - $66.61
Q1 2019	273,741	$14,944	$57.94	$50.10 - $62.47
Q4 2018	275,569	$14,079	$63.07	$47.86 - $84.34
Q3 2018	220,672	$18,239	$90.70	$82.25 - $99.95
Q2 2018	220,681	$20,192	$96.90	$87.45 - $103.05
Q1 2018	218,841	$19,674	$93.78	$85.95 - $102.90
Q4 2017	232,141	$20,637	$86.65	$77.65 - $95.20
Q3 2017	230,400	$19,768	$77.65	$69.65 - $87.50
Q2 2017	285,300	$22,082	$77.01	$70.65 - $84.35
Q1 2017	285,300	$23,808	$83.82	$75.80 - $93.35
Q4 2016	285,300	$22,368	$67.45	$54.20 - $81.25
Q3 2016	285,300	$15,669	$50.40	$42.36 - $55.25
Q2 2016	285,300	$13,341	$44.80	$34.54 - $51.84
Q1 2016	177,000	$6,793	$37.00	$29.78 - $49.88
Q4 2015	177,000	$8,747	$54.54	$46.25 - $61.83
Q3 2015	177,000	$9,278	$55.85	$48.01 - $63.25
Q2 2015	161,319	$10,040	$54.77	$47.55 - $63.70
Q1 2015	191,319	$9,308	$47.15	$40.40 - $54.81
Q4 2014	226,469	$12,304	$56.71	$51.58 - $62.07
Q3 2014	226,469	$13,063	$53.90	$49.90 - $60.74
Q2 2014	226,469	$12,218	$56.08	$50.76 - $66.62
Q1 2014	226,469	$14,707	$61.82	$56.45 - $67.08
Q4 2013	226,469	$14,086	$53.29	$44.53 - $62.25
Q3 2013	226,469	$10,411	$46.02	$43.43 - $50.15
Q2 2013	226,469	$10,046	$42.69	$36.75 - $45.22