TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,948 Value ($000) $12,218 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 109,240 Value ($000) $9,234 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 83,865 Value ($000) $6,659 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 81,200 Value ($000) $6,066 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 74,367 Value ($000) $5,815 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 68,925 Value ($000) $4,925 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 152,887 Value ($000) $9,347 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 140,846 Value ($000) $8,669 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 148,636 Value ($000) $9,606 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 169,806 Value ($000) $10,002 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 184,063 Value ($000) $9,479 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 138,814 Value ($000) $6,796 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 173,548 Value ($000) $10,466 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 160,637 Value ($000) $9,482 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 163,005 Value ($000) $8,598 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 165,313 Value ($000) $9,488 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 163,700 Value ($000) $9,873 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 104,041 Value ($000) $6,253 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 107,347 Value ($000) $6,832 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 103,767 Value ($000) $7,285 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 99,889 Value ($000) $5,936 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 104,277 Value ($000) $3,202 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 102,067 Value ($000) $3,137 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 121,400 Value ($000) $2,648 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 171,959 Value ($000) $9,776 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 162,280 Value ($000) $8,895 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 170,463 Value ($000) $10,474 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 174,630 Value ($000) $9,552 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 67,714 Value ($000) $4,584 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 37,633 Value ($000) $3,112 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 110,437 Value ($000) $10,106 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 126,753 Value ($000) $11,395 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 121,831 Value ($000) $10,831 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 129,313 Value ($000) $11,096 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 123,184 Value ($000) $9,534 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 98,312 Value ($000) $8,204 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 99,940 Value ($000) $7,835 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 38,205 Value ($000) $2,098 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 4,842 Value ($000) $226 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 5,022 Value ($000) $193 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 6,871 Value ($000) $340 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 8,816 Value ($000) $462 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 8,346 Value ($000) $520 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 9,496 Value ($000) $462 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 6,043 Value ($000) $328 Avg Close $56.71 Range $51.58 - $62.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,948	$12,218	$87.79	$75.41 - $98.07
Q3 2025	109,240	$9,234	$85.45	$78.82 - $94.61
Q2 2025	83,865	$6,659	$71.67	$59.37 - $84.13
Q1 2025	81,200	$6,066	$77.73	$70.23 - $83.89
Q4 2024	74,367	$5,815	$81.02	$68.96 - $91.80
Q3 2024	68,925	$4,925	$65.44	$56.24 - $74.57
Q2 2024	152,887	$9,347	$59.04	$54.68 - $63.55
Q1 2024	140,846	$8,669	$60.55	$55.67 - $65.51
Q4 2023	148,636	$9,606	$57.59	$52.89 - $65.49
Q3 2023	169,806	$10,002	$60.50	$50.40 - $66.18
Q2 2023	184,063	$9,479	$49.86	$42.79 - $55.44
Q1 2023	138,814	$6,796	$61.42	$45.81 - $69.27
Q4 2022	173,548	$10,466	$59.06	$54.44 - $65.74
Q3 2022	160,637	$9,482	$59.23	$51.17 - $65.42
Q2 2022	163,005	$8,598	$53.63	$48.79 - $58.90
Q1 2022	165,313	$9,488	$63.91	$56.81 - $71.60
Q4 2021	163,700	$9,873	$60.31	$55.04 - $64.39
Q3 2021	104,041	$6,253	$62.30	$54.27 - $68.95
Q2 2021	107,347	$6,832	$67.41	$62.01 - $72.56
Q1 2021	103,767	$7,285	$73.47	$57.47 - $93.26
Q4 2020	99,889	$5,936	$49.39	$30.76 - $60.44
Q3 2020	104,277	$3,202	$31.54	$25.37 - $39.07
Q2 2020	102,067	$3,137	$27.99	$19.94 - $37.99
Q1 2020	121,400	$2,648	$46.38	$19.10 - $58.44
Q4 2019	171,959	$9,776	$56.99	$50.77 - $64.88
Q3 2019	162,280	$8,895	$56.95	$51.02 - $63.53
Q2 2019	170,463	$10,474	$60.77	$55.04 - $66.61
Q1 2019	174,630	$9,552	$57.94	$50.10 - $62.47
Q4 2018	67,714	$4,584	$63.07	$47.86 - $84.34
Q3 2018	37,633	$3,112	$90.70	$82.25 - $99.95
Q2 2018	110,437	$10,106	$96.90	$87.45 - $103.05
Q1 2018	126,753	$11,395	$93.78	$85.95 - $102.90
Q4 2017	121,831	$10,831	$86.65	$77.65 - $95.20
Q3 2017	129,313	$11,096	$77.65	$69.65 - $87.50
Q2 2017	123,184	$9,534	$77.01	$70.65 - $84.35
Q1 2017	98,312	$8,204	$83.82	$75.80 - $93.35
Q4 2016	99,940	$7,835	$67.45	$54.20 - $81.25
Q3 2016	38,205	$2,098	$50.40	$42.36 - $55.25
Q2 2016	4,842	$226	$44.80	$34.54 - $51.84
Q1 2016	5,022	$193	$37.00	$29.78 - $49.88
Q4 2015	6,871	$340	$54.54	$46.25 - $61.83
Q3 2015	8,816	$462	$55.85	$48.01 - $63.25
Q2 2015	8,346	$520	$54.77	$47.55 - $63.70
Q1 2015	9,496	$462	$47.15	$40.40 - $54.81
Q4 2014	6,043	$328	$56.71	$51.58 - $62.07