TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,630 Value ($000) $962 Avg Close $87.79 Range $75.41 - $98.07

Q2 2025

Shares 3,148 Value ($000) $250 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 12,284 Value ($000) $918 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 10,021 Value ($000) $784 Avg Close $81.02 Range $68.96 - $91.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,630	$962	$87.79	$75.41 - $98.07
Q2 2025	3,148	$250	$71.67	$59.37 - $84.13
Q1 2025	12,284	$918	$77.73	$70.23 - $83.89
Q4 2024	10,021	$784	$81.02	$68.96 - $91.80