TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,700 Value ($000) $462 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 15,292 Value ($000) $971 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 49,643 Value ($000) $3,520 Avg Close $73.47 Range $57.47 - $93.26

Q3 2019

Shares 57,899 Value ($000) $3,165 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 61,777 Value ($000) $3,792 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 106,820 Value ($000) $5,830 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 299,162 Value ($000) $15,282 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 447,417 Value ($000) $36,978 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 428,563 Value ($000) $39,213 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 456,804 Value ($000) $41,068 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 445,665 Value ($000) $39,620 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 434,968 Value ($000) $37,320 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 453,653 Value ($000) $35,113 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 408,735 Value ($000) $34,120 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 307,701 Value ($000) $24,120 Avg Close $67.45 Range $54.20 - $81.25

Q3 2014

Shares 18,999 Value ($000) $1,095 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 15,609 Value ($000) $842 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 14,147 Value ($000) $918 Avg Close $61.82 Range $56.45 - $67.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,700	$462	$62.30	$54.27 - $68.95
Q2 2021	15,292	$971	$67.41	$62.01 - $72.56
Q1 2021	49,643	$3,520	$73.47	$57.47 - $93.26
Q3 2019	57,899	$3,165	$56.95	$51.02 - $63.53
Q2 2019	61,777	$3,792	$60.77	$55.04 - $66.61
Q1 2019	106,820	$5,830	$57.94	$50.10 - $62.47
Q4 2018	299,162	$15,282	$63.07	$47.86 - $84.34
Q3 2018	447,417	$36,978	$90.70	$82.25 - $99.95
Q2 2018	428,563	$39,213	$96.90	$87.45 - $103.05
Q1 2018	456,804	$41,068	$93.78	$85.95 - $102.90
Q4 2017	445,665	$39,620	$86.65	$77.65 - $95.20
Q3 2017	434,968	$37,320	$77.65	$69.65 - $87.50
Q2 2017	453,653	$35,113	$77.01	$70.65 - $84.35
Q1 2017	408,735	$34,120	$83.82	$75.80 - $93.35
Q4 2016	307,701	$24,120	$67.45	$54.20 - $81.25
Q3 2014	18,999	$1,095	$53.90	$49.90 - $60.74
Q2 2014	15,609	$842	$56.08	$50.76 - $66.62
Q1 2014	14,147	$918	$61.82	$56.45 - $67.08