TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 425,246 Value ($000) $38,910 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 265,726 Value ($000) $23,889 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 287,476 Value ($000) $25,557 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 212,378 Value ($000) $18,222 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 228,832 Value ($000) $17,712 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 577,259 Value ($000) $48,172 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 597,326 Value ($000) $46,830 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 211,250 Value ($000) $11,602 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 211,000 Value ($000) $9,866 Avg Close $44.80 Range $34.54 - $51.84

Q4 2013

Shares 387,974 Value ($000) $24,132 Avg Close $53.29 Range $44.53 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	425,246	$38,910	$96.90	$87.45 - $103.05
Q1 2018	265,726	$23,889	$93.78	$85.95 - $102.90
Q4 2017	287,476	$25,557	$86.65	$77.65 - $95.20
Q3 2017	212,378	$18,222	$77.65	$69.65 - $87.50
Q2 2017	228,832	$17,712	$77.01	$70.65 - $84.35
Q1 2017	577,259	$48,172	$83.82	$75.80 - $93.35
Q4 2016	597,326	$46,830	$67.45	$54.20 - $81.25
Q3 2016	211,250	$11,602	$50.40	$42.36 - $55.25
Q2 2016	211,000	$9,866	$44.80	$34.54 - $51.84
Q4 2013	387,974	$24,132	$53.29	$44.53 - $62.25