TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,486 Value ($000) $153 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 2,759 Value ($000) $178 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 2,759 Value ($000) $163 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 2,653 Value ($000) $137 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 2,568 Value ($000) $126 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 3,092 Value ($000) $186 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 2,997 Value ($000) $177 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 3,182 Value ($000) $168 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 3,182 Value ($000) $182 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 21,255 Value ($000) $1,281 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 21,686 Value ($000) $1,302 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 23,127 Value ($000) $1,468 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 22,214 Value ($000) $1,575 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 22,311 Value ($000) $1,328 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 24,000 Value ($000) $747 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 24,474 Value ($000) $756 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 13,396 Value ($000) $297 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 14,123 Value ($000) $802 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 14,033 Value ($000) $767 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 15,943 Value ($000) $978 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 15,985 Value ($000) $873 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 16,031 Value ($000) $819 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 15,965 Value ($000) $1,320 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 15,957 Value ($000) $1,460,066 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 28,674 Value ($000) $2,577,793 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 28,350 Value ($000) $2,520 Avg Close $86.65 Range $77.65 - $95.20
Q2 2017
Shares 79,432 Value ($000) $6,148 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 78,862 Value ($000) $6,581 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 34,131 Value ($000) $2,676 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 32,602 Value ($000) $1,791 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 33,193 Value ($000) $1,552 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 31,960 Value ($000) $1,227 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 31,960 Value ($000) $1,579 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 31,232 Value ($000) $1,637 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 30,963 Value ($000) $1,927 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 34,711 Value ($000) $1,689 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 34,711 Value ($000) $1,886 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 32,721 Value ($000) $1,887 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 33,335 Value ($000) $1,798 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 33,106 Value ($000) $2,150 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 33,106 Value ($000) $2,059 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 33,106 Value ($000) $1,522 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 33,106 Value ($000) $1,469 Avg Close $42.69 Range $36.75 - $45.22