TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,904 Value ($000) $35,936 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 25,571 Value ($000) $2,162 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 162,013 Value ($000) $12,864 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 337,203 Value ($000) $25,189 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 581,063 Value ($000) $45,439 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 615,778 Value ($000) $44,003 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 562,507 Value ($000) $34,392 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 391,244 Value ($000) $24,081 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 329,484 Value ($000) $21,295 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 330,829 Value ($000) $19,486 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 333,176 Value ($000) $17,159 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 339,742 Value ($000) $16,549 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 313,316 Value ($000) $18,896 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 231,324 Value ($000) $13,655 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 195,773 Value ($000) $10,305 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 147,516 Value ($000) $8,454 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 114,058 Value ($000) $6,872 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 81,642 Value ($000) $4,900 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 67,708 Value ($000) $4,299 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 82,769 Value ($000) $5,870 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 67,947 Value ($000) $4,043 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 50,849 Value ($000) $1,583 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 200,282 Value ($000) $6,183 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 777,973 Value ($000) $17,248 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 825,561 Value ($000) $46,867 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 678,414 Value ($000) $37,075 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 630,201 Value ($000) $38,675 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 742,873 Value ($000) $40,553 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 678,127 Value ($000) $34,646 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 1,515,412 Value ($000) $125,249 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 1,500,905 Value ($000) $137,333 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 1,486,642 Value ($000) $133,649 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 1,511,150 Value ($000) $134,341 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 1,571,880 Value ($000) $134,867 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 1,619,357 Value ($000) $125,338 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 1,180,470 Value ($000) $98,510 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 1,233,660 Value ($000) $96,719 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 432,986 Value ($000) $23,780 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 432,771 Value ($000) $20,236 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 506,004 Value ($000) $19,420 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 493,268 Value ($000) $24,377 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 446,974 Value ($000) $23,430 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 489,140 Value ($000) $30,444 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 576,574 Value ($000) $28,050 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 427,403 Value ($000) $23,221 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 465,299 Value ($000) $26,838 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 544,895 Value ($000) $29,397 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 549,779 Value ($000) $35,703 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 504,746 Value ($000) $31,395 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 390,569 Value ($000) $17,954 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 407,695 Value ($000) $18,085 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,904	$35,936	$87.79	$75.41 - $98.07
Q3 2025	25,571	$2,162	$85.45	$78.82 - $94.61
Q2 2025	162,013	$12,864	$71.67	$59.37 - $84.13
Q1 2025	337,203	$25,189	$77.73	$70.23 - $83.89
Q4 2024	581,063	$45,439	$81.02	$68.96 - $91.80
Q3 2024	615,778	$44,003	$65.44	$56.24 - $74.57
Q2 2024	562,507	$34,392	$59.04	$54.68 - $63.55
Q1 2024	391,244	$24,081	$60.55	$55.67 - $65.51
Q4 2023	329,484	$21,295	$57.59	$52.89 - $65.49
Q3 2023	330,829	$19,486	$60.50	$50.40 - $66.18
Q2 2023	333,176	$17,159	$49.86	$42.79 - $55.44
Q1 2023	339,742	$16,549	$61.42	$45.81 - $69.27
Q4 2022	313,316	$18,896	$59.06	$54.44 - $65.74
Q3 2022	231,324	$13,655	$59.23	$51.17 - $65.42
Q2 2022	195,773	$10,305	$53.63	$48.79 - $58.90
Q1 2022	147,516	$8,454	$63.91	$56.81 - $71.60
Q4 2021	114,058	$6,872	$60.31	$55.04 - $64.39
Q3 2021	81,642	$4,900	$62.30	$54.27 - $68.95
Q2 2021	67,708	$4,299	$67.41	$62.01 - $72.56
Q1 2021	82,769	$5,870	$73.47	$57.47 - $93.26
Q4 2020	67,947	$4,043	$49.39	$30.76 - $60.44
Q3 2020	50,849	$1,583	$31.54	$25.37 - $39.07
Q2 2020	200,282	$6,183	$27.99	$19.94 - $37.99
Q1 2020	777,973	$17,248	$46.38	$19.10 - $58.44
Q4 2019	825,561	$46,867	$56.99	$50.77 - $64.88
Q3 2019	678,414	$37,075	$56.95	$51.02 - $63.53
Q2 2019	630,201	$38,675	$60.77	$55.04 - $66.61
Q1 2019	742,873	$40,553	$57.94	$50.10 - $62.47
Q4 2018	678,127	$34,646	$63.07	$47.86 - $84.34
Q3 2018	1,515,412	$125,249	$90.70	$82.25 - $99.95
Q2 2018	1,500,905	$137,333	$96.90	$87.45 - $103.05
Q1 2018	1,486,642	$133,649	$93.78	$85.95 - $102.90
Q4 2017	1,511,150	$134,341	$86.65	$77.65 - $95.20
Q3 2017	1,571,880	$134,867	$77.65	$69.65 - $87.50
Q2 2017	1,619,357	$125,338	$77.01	$70.65 - $84.35
Q1 2017	1,180,470	$98,510	$83.82	$75.80 - $93.35
Q4 2016	1,233,660	$96,719	$67.45	$54.20 - $81.25
Q3 2016	432,986	$23,780	$50.40	$42.36 - $55.25
Q2 2016	432,771	$20,236	$44.80	$34.54 - $51.84
Q1 2016	506,004	$19,420	$37.00	$29.78 - $49.88
Q4 2015	493,268	$24,377	$54.54	$46.25 - $61.83
Q3 2015	446,974	$23,430	$55.85	$48.01 - $63.25
Q2 2015	489,140	$30,444	$54.77	$47.55 - $63.70
Q1 2015	576,574	$28,050	$47.15	$40.40 - $54.81
Q4 2014	427,403	$23,221	$56.71	$51.58 - $62.07
Q3 2014	465,299	$26,838	$53.90	$49.90 - $60.74
Q2 2014	544,895	$29,397	$56.08	$50.76 - $66.62
Q1 2014	549,779	$35,703	$61.82	$56.45 - $67.08
Q4 2013	504,746	$31,395	$53.29	$44.53 - $62.25
Q3 2013	390,569	$17,954	$46.02	$43.43 - $50.15
Q2 2013	407,695	$18,085	$42.69	$36.75 - $45.22