TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $226 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 12,500 Value ($000) $1,057 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 12,500 Value ($000) $993 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 12,500 Value ($000) $934 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 12,500 Value ($000) $978 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 12,500 Value ($000) $893 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 12,500 Value ($000) $764 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 12,500 Value ($000) $769 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 12,500 Value ($000) $808 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 12,523 Value ($000) $738 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 12,500 Value ($000) $644 Avg Close $49.86 Range $42.79 - $55.44
Q1 2022
Shares 30,521 Value ($000) $1,749 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 34,172 Value ($000) $2,059 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 40,016 Value ($000) $2,402 Avg Close $62.30 Range $54.27 - $68.95
Q3 2018
Shares 2,500 Value ($000) $207 Avg Close $90.70 Range $82.25 - $99.95
Q3 2014
Shares 70,243 Value ($000) $4,052 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 67,992 Value ($000) $3,668 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 63,884 Value ($000) $4,149 Avg Close $61.82 Range $56.45 - $67.08