TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,605 Value ($000) $6,211 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 73,765 Value ($000) $6,235 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 75,131 Value ($000) $5,965 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 74,819 Value ($000) $5,589 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 75,667 Value ($000) $5,917 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 71,842 Value ($000) $5,134 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 72,331 Value ($000) $4,422 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 73,118 Value ($000) $4,500 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 72,664 Value ($000) $4,696 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 73,332 Value ($000) $4,319 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 75,129 Value ($000) $3,869 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 75,555 Value ($000) $3,699 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 72,859 Value ($000) $4,394 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 73,017 Value ($000) $4,310 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 80,663 Value ($000) $4,246 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 81,016 Value ($000) $4,643 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 81,435 Value ($000) $4,907 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 75,594 Value ($000) $4,537 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 78,467 Value ($000) $4,982 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 91,539 Value ($000) $6,492 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 90,284 Value ($000) $5,372 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 91,660 Value ($000) $2,853 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 89,997 Value ($000) $2,778 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 85,652 Value ($000) $1,899 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 77,876 Value ($000) $4,421 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 77,521 Value ($000) $4,236 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 69,564 Value ($000) $4,269 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 64,475 Value ($000) $3,520 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 63,569 Value ($000) $3,247 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 60,593 Value ($000) $5,008 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 60,294 Value ($000) $5,517 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 60,168 Value ($000) $5,409 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 57,602 Value ($000) $5,127 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 55,328 Value ($000) $4,752 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 51,281 Value ($000) $3,970 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 43,945 Value ($000) $3,664 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 99,009 Value ($000) $7,763 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 46,517 Value ($000) $2,546 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 13,195 Value ($000) $613 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 10,534 Value ($000) $402 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 9,142 Value ($000) $453 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 8,767 Value ($000) $460 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 8,420 Value ($000) $522 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 8,110 Value ($000) $395 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 6,408 Value ($000) $351 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 6,580 Value ($000) $378 Avg Close $53.90 Range $49.90 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,605	$6,211	$87.79	$75.41 - $98.07
Q3 2025	73,765	$6,235	$85.45	$78.82 - $94.61
Q2 2025	75,131	$5,965	$71.67	$59.37 - $84.13
Q1 2025	74,819	$5,589	$77.73	$70.23 - $83.89
Q4 2024	75,667	$5,917	$81.02	$68.96 - $91.80
Q3 2024	71,842	$5,134	$65.44	$56.24 - $74.57
Q2 2024	72,331	$4,422	$59.04	$54.68 - $63.55
Q1 2024	73,118	$4,500	$60.55	$55.67 - $65.51
Q4 2023	72,664	$4,696	$57.59	$52.89 - $65.49
Q3 2023	73,332	$4,319	$60.50	$50.40 - $66.18
Q2 2023	75,129	$3,869	$49.86	$42.79 - $55.44
Q1 2023	75,555	$3,699	$61.42	$45.81 - $69.27
Q4 2022	72,859	$4,394	$59.06	$54.44 - $65.74
Q3 2022	73,017	$4,310	$59.23	$51.17 - $65.42
Q2 2022	80,663	$4,246	$53.63	$48.79 - $58.90
Q1 2022	81,016	$4,643	$63.91	$56.81 - $71.60
Q4 2021	81,435	$4,907	$60.31	$55.04 - $64.39
Q3 2021	75,594	$4,537	$62.30	$54.27 - $68.95
Q2 2021	78,467	$4,982	$67.41	$62.01 - $72.56
Q1 2021	91,539	$6,492	$73.47	$57.47 - $93.26
Q4 2020	90,284	$5,372	$49.39	$30.76 - $60.44
Q3 2020	91,660	$2,853	$31.54	$25.37 - $39.07
Q2 2020	89,997	$2,778	$27.99	$19.94 - $37.99
Q1 2020	85,652	$1,899	$46.38	$19.10 - $58.44
Q4 2019	77,876	$4,421	$56.99	$50.77 - $64.88
Q3 2019	77,521	$4,236	$56.95	$51.02 - $63.53
Q2 2019	69,564	$4,269	$60.77	$55.04 - $66.61
Q1 2019	64,475	$3,520	$57.94	$50.10 - $62.47
Q4 2018	63,569	$3,247	$63.07	$47.86 - $84.34
Q3 2018	60,593	$5,008	$90.70	$82.25 - $99.95
Q2 2018	60,294	$5,517	$96.90	$87.45 - $103.05
Q1 2018	60,168	$5,409	$93.78	$85.95 - $102.90
Q4 2017	57,602	$5,127	$86.65	$77.65 - $95.20
Q3 2017	55,328	$4,752	$77.65	$69.65 - $87.50
Q2 2017	51,281	$3,970	$77.01	$70.65 - $84.35
Q1 2017	43,945	$3,664	$83.82	$75.80 - $93.35
Q4 2016	99,009	$7,763	$67.45	$54.20 - $81.25
Q3 2016	46,517	$2,546	$50.40	$42.36 - $55.25
Q2 2016	13,195	$613	$44.80	$34.54 - $51.84
Q1 2016	10,534	$402	$37.00	$29.78 - $49.88
Q4 2015	9,142	$453	$54.54	$46.25 - $61.83
Q3 2015	8,767	$460	$55.85	$48.01 - $63.25
Q2 2015	8,420	$522	$54.77	$47.55 - $63.70
Q1 2015	8,110	$395	$47.15	$40.40 - $54.81
Q4 2014	6,408	$351	$56.71	$51.58 - $62.07
Q3 2014	6,580	$378	$53.90	$49.90 - $60.74