TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,951 Value ($000) $856 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 10,951 Value ($000) $783 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 11,042 Value ($000) $675 Avg Close $59.04 Range $54.68 - $63.55

Q1 2019

Shares 318 Value ($000) $17 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 285 Value ($000) $15 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 484 Value ($000) $40 Avg Close $90.70 Range $82.25 - $99.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,951	$856	$81.02	$68.96 - $91.80
Q3 2024	10,951	$783	$65.44	$56.24 - $74.57
Q2 2024	11,042	$675	$59.04	$54.68 - $63.55
Q1 2019	318	$17	$57.94	$50.10 - $62.47
Q4 2018	285	$15	$63.07	$47.86 - $84.34
Q3 2018	484	$40	$90.70	$82.25 - $99.95