TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $294 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 7,149 Value ($000) $604 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 7,005 Value ($000) $556 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 6,756 Value ($000) $505 Avg Close $77.73 Range $70.23 - $83.89
Q4 2023
Shares 11,295 Value ($000) $1 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 5,546 Value ($000) $0 Avg Close $60.50 Range $50.40 - $66.18
Q1 2023
Shares 5,550 Value ($000) $0 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 5,601 Value ($000) $0 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 7,253 Value ($000) $428 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 7,935 Value ($000) $418 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 10,322 Value ($000) $592 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 9,806 Value ($000) $591 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 8,138 Value ($000) $488 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 6,635 Value ($000) $421 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 5,647 Value ($000) $400 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 4,621 Value ($000) $275 Avg Close $49.39 Range $30.76 - $60.44
Q3 2018
Shares 5,850 Value ($000) $484 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 10,071 Value ($000) $921 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 10,985 Value ($000) $988 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 16,840 Value ($000) $1,497 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 4,100 Value ($000) $352 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 4,006 Value ($000) $310 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 3,899 Value ($000) $325 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 3,610 Value ($000) $283 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 4,915 Value ($000) $270 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 6,439 Value ($000) $301 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 5,662 Value ($000) $217 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 4,232 Value ($000) $209 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 5,628 Value ($000) $295 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 1,779 Value ($000) $111 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 1,385 Value ($000) $67 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 1,384 Value ($000) $75 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 1,556 Value ($000) $90 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 1,483 Value ($000) $80 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 1,483 Value ($000) $96 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 1,524 Value ($000) $95 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 5,287 Value ($000) $243 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 2,776 Value ($000) $123 Avg Close $42.69 Range $36.75 - $45.22