TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $114 Avg Close $87.79 Range $75.41 - $98.07
Q1 2025
Shares 6,324 Value ($000) $472 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 3,961 Value ($000) $310 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 990 Value ($000) $71 Avg Close $65.44 Range $56.24 - $74.57
Q3 2022
Shares 151 Value ($000) $9 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 174 Value ($000) $9 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 216 Value ($000) $12 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 140 Value ($000) $8 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 91 Value ($000) $5 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 93 Value ($000) $6 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 89 Value ($000) $6 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 89 Value ($000) $5 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 88 Value ($000) $3 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 114 Value ($000) $4 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 64 Value ($000) $1 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 254 Value ($000) $14 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 303 Value ($000) $17 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 362 Value ($000) $22 Avg Close $60.77 Range $55.04 - $66.61
Q2 2016
Shares 1 Value ($000) $0 Avg Close $44.80 Range $34.54 - $51.84