TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,078 Value ($000) $12,864 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 151,531 Value ($000) $12,809 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 158,008 Value ($000) $12,546 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 171,879 Value ($000) $12,839 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 164,625 Value ($000) $12,874 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 191,855 Value ($000) $13,710 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 162,924 Value ($000) $9,961 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 177,807 Value ($000) $10,944 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 207,072 Value ($000) $13,383 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 150,829 Value ($000) $8,884 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 65,036 Value ($000) $3,349 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 56,332 Value ($000) $2,758 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 84,556 Value ($000) $5,100 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 90,667 Value ($000) $5,352 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 73,381 Value ($000) $3,863 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 73,485 Value ($000) $4,211 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 42,692 Value ($000) $2,572 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 222,277 Value ($000) $13,341 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 154,901 Value ($000) $9,835 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 51,403 Value ($000) $3,646 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 46,500 Value ($000) $2,767 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 46,500 Value ($000) $1,448 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 46,500 Value ($000) $1,435 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 88,200 Value ($000) $1,955 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 91,900 Value ($000) $5,217 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 91,900 Value ($000) $5,022 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 95,900 Value ($000) $5,885 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 96,700 Value ($000) $5,279 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 95,500 Value ($000) $4,879 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 260,055 Value ($000) $21,494 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 266,588 Value ($000) $24,393 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 228,318 Value ($000) $20,526 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 254,264 Value ($000) $22,604 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 199,906 Value ($000) $17,152 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 186,371 Value ($000) $14,425 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 186,691 Value ($000) $15,579 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 172,474 Value ($000) $13,522 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 190,734 Value ($000) $10,475 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 187,650 Value ($000) $8,775 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 135,528 Value ($000) $5,202 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 126,573 Value ($000) $6,255 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 124,573 Value ($000) $6,530 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 272,223 Value ($000) $16,943 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 169,925 Value ($000) $8,267 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 290,770 Value ($000) $15,798 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 195,300 Value ($000) $11,265 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 211,100 Value ($000) $11,389 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 222,931 Value ($000) $14,477 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 215,731 Value ($000) $13,418 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 216,125 Value ($000) $9,935 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 216,125 Value ($000) $9,587 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,078	$12,864	$87.79	$75.41 - $98.07
Q3 2025	151,531	$12,809	$85.45	$78.82 - $94.61
Q2 2025	158,008	$12,546	$71.67	$59.37 - $84.13
Q1 2025	171,879	$12,839	$77.73	$70.23 - $83.89
Q4 2024	164,625	$12,874	$81.02	$68.96 - $91.80
Q3 2024	191,855	$13,710	$65.44	$56.24 - $74.57
Q2 2024	162,924	$9,961	$59.04	$54.68 - $63.55
Q1 2024	177,807	$10,944	$60.55	$55.67 - $65.51
Q4 2023	207,072	$13,383	$57.59	$52.89 - $65.49
Q3 2023	150,829	$8,884	$60.50	$50.40 - $66.18
Q2 2023	65,036	$3,349	$49.86	$42.79 - $55.44
Q1 2023	56,332	$2,758	$61.42	$45.81 - $69.27
Q4 2022	84,556	$5,100	$59.06	$54.44 - $65.74
Q3 2022	90,667	$5,352	$59.23	$51.17 - $65.42
Q2 2022	73,381	$3,863	$53.63	$48.79 - $58.90
Q1 2022	73,485	$4,211	$63.91	$56.81 - $71.60
Q4 2021	42,692	$2,572	$60.31	$55.04 - $64.39
Q3 2021	222,277	$13,341	$62.30	$54.27 - $68.95
Q2 2021	154,901	$9,835	$67.41	$62.01 - $72.56
Q1 2021	51,403	$3,646	$73.47	$57.47 - $93.26
Q4 2020	46,500	$2,767	$49.39	$30.76 - $60.44
Q3 2020	46,500	$1,448	$31.54	$25.37 - $39.07
Q2 2020	46,500	$1,435	$27.99	$19.94 - $37.99
Q1 2020	88,200	$1,955	$46.38	$19.10 - $58.44
Q4 2019	91,900	$5,217	$56.99	$50.77 - $64.88
Q3 2019	91,900	$5,022	$56.95	$51.02 - $63.53
Q2 2019	95,900	$5,885	$60.77	$55.04 - $66.61
Q1 2019	96,700	$5,279	$57.94	$50.10 - $62.47
Q4 2018	95,500	$4,879	$63.07	$47.86 - $84.34
Q3 2018	260,055	$21,494	$90.70	$82.25 - $99.95
Q2 2018	266,588	$24,393	$96.90	$87.45 - $103.05
Q1 2018	228,318	$20,526	$93.78	$85.95 - $102.90
Q4 2017	254,264	$22,604	$86.65	$77.65 - $95.20
Q3 2017	199,906	$17,152	$77.65	$69.65 - $87.50
Q2 2017	186,371	$14,425	$77.01	$70.65 - $84.35
Q1 2017	186,691	$15,579	$83.82	$75.80 - $93.35
Q4 2016	172,474	$13,522	$67.45	$54.20 - $81.25
Q3 2016	190,734	$10,475	$50.40	$42.36 - $55.25
Q2 2016	187,650	$8,775	$44.80	$34.54 - $51.84
Q1 2016	135,528	$5,202	$37.00	$29.78 - $49.88
Q4 2015	126,573	$6,255	$54.54	$46.25 - $61.83
Q3 2015	124,573	$6,530	$55.85	$48.01 - $63.25
Q2 2015	272,223	$16,943	$54.77	$47.55 - $63.70
Q1 2015	169,925	$8,267	$47.15	$40.40 - $54.81
Q4 2014	290,770	$15,798	$56.71	$51.58 - $62.07
Q3 2014	195,300	$11,265	$53.90	$49.90 - $60.74
Q2 2014	211,100	$11,389	$56.08	$50.76 - $66.62
Q1 2014	222,931	$14,477	$61.82	$56.45 - $67.08
Q4 2013	215,731	$13,418	$53.29	$44.53 - $62.25
Q3 2013	216,125	$9,935	$46.02	$43.43 - $50.15
Q2 2013	216,125	$9,587	$42.69	$36.75 - $45.22