TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $217 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 2,400 Value ($000) $203 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 2,400 Value ($000) $191 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 2,600 Value ($000) $194 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 2,200 Value ($000) $172 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 1,700 Value ($000) $121 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 900 Value ($000) $55 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 600 Value ($000) $0 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 1,300 Value ($000) $0 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 2,100 Value ($000) $0 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 900 Value ($000) $0 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 2,000 Value ($000) $0 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 2,800 Value ($000) $0 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 2,800 Value ($000) $165 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 10,100 Value ($000) $531 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 9,500 Value ($000) $544 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 14,400 Value ($000) $867 Avg Close $60.31 Range $55.04 - $64.39
Q2 2021
Shares 1,100 Value ($000) $69 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 3,900 Value ($000) $276 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 2,300 Value ($000) $136 Avg Close $49.39 Range $30.76 - $60.44
Q4 2019
Shares 10,408 Value ($000) $590 Avg Close $56.99 Range $50.77 - $64.88
Q1 2018
Shares 7,600 Value ($000) $683 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 7,600 Value ($000) $675 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 7,300 Value ($000) $626 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 7,000 Value ($000) $541 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 7,800 Value ($000) $650 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 7,800 Value ($000) $611 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 4,200 Value ($000) $230 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 4,000 Value ($000) $187 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 800 Value ($000) $30 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 4,000 Value ($000) $197 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 4,600 Value ($000) $241 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 4,300 Value ($000) $267 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 2,700 Value ($000) $131 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 4,800 Value ($000) $261 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 4,800 Value ($000) $277 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 3,500 Value ($000) $189 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 5,500 Value ($000) $357 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 5,000 Value ($000) $311 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 3,258 Value ($000) $150 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 3,258 Value ($000) $145 Avg Close $42.69 Range $36.75 - $45.22