TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,155 Value ($000) $249 Avg Close $62.30 Range $54.27 - $68.95
Q4 2019
Shares 4,000 Value ($000) $227 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 4,000 Value ($000) $219 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 6,000 Value ($000) $368 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 6,000 Value ($000) $328 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 8,000 Value ($000) $409 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 8,054 Value ($000) $666 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 8,076 Value ($000) $739 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 8,054 Value ($000) $724 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 8,000 Value ($000) $711 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 8,000 Value ($000) $686 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 8,000 Value ($000) $619 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 8,000 Value ($000) $668 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 8,000 Value ($000) $627 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 8,000 Value ($000) $439 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 11,000 Value ($000) $514 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 12,000 Value ($000) $461 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 11,000 Value ($000) $544 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 11,000 Value ($000) $577 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 11,000 Value ($000) $685 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 32,580 Value ($000) $1,585 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 11,000 Value ($000) $598 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 11,000 Value ($000) $634 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 11,000 Value ($000) $593 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 11,000 Value ($000) $714 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 13,066 Value ($000) $813 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 13,000 Value ($000) $597 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 15,800 Value ($000) $701 Avg Close $42.69 Range $36.75 - $45.22