TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,356 Value ($000) $26,379 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 315,746 Value ($000) $26,690 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 326,286 Value ($000) $25,907 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 339,716 Value ($000) $25,377 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 339,716 Value ($000) $26,566 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 267,607 Value ($000) $19,123 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 237,212 Value ($000) $14,503 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 235,400 Value ($000) $14,489 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 234,577 Value ($000) $15,161 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 276,824 Value ($000) $16,305 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 282,242 Value ($000) $14,535 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 275,672 Value ($000) $13,497 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 300,407 Value ($000) $18 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 296,356 Value ($000) $17,494 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 297,266 Value ($000) $15,648 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 276,896 Value ($000) $15,869 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 199,049 Value ($000) $11,993 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 199,497 Value ($000) $11,974 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 205,009 Value ($000) $13,016 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 207,178 Value ($000) $14,693 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 216,711 Value ($000) $12,894 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 218,235 Value ($000) $6,794 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 218,277 Value ($000) $6,738 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 218,235 Value ($000) $4,838 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 214,755 Value ($000) $12,192 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 237,792 Value ($000) $12,995 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 248,736 Value ($000) $15,265 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 247,922 Value ($000) $13,534 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 293,472 Value ($000) $14,993 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 295,347 Value ($000) $24,410 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 296,472 Value ($000) $27,127 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 338,600 Value ($000) $30,440 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 455,997 Value ($000) $40,538 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 457,439 Value ($000) $39,248 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 490,305 Value ($000) $37,950 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 689,850 Value ($000) $57,568 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 705,425 Value ($000) $55,305 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 724,241 Value ($000) $39,775 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 710,212 Value ($000) $33,550 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 710,415 Value ($000) $28,985 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 715,340 Value ($000) $35,352 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 744,441 Value ($000) $39,024 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 764,605 Value ($000) $47,589 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 779,565 Value ($000) $37,926 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 797,390 Value ($000) $43,322 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 806,275 Value ($000) $46,506 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 791,330 Value ($000) $42,692 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 763,825 Value ($000) $49,603 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 770,725 Value ($000) $47,939 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 790,910 Value ($000) $36,296 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 674,750 Value ($000) $29,932 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,356	$26,379	$87.79	$75.41 - $98.07
Q3 2025	315,746	$26,690	$85.45	$78.82 - $94.61
Q2 2025	326,286	$25,907	$71.67	$59.37 - $84.13
Q1 2025	339,716	$25,377	$77.73	$70.23 - $83.89
Q4 2024	339,716	$26,566	$81.02	$68.96 - $91.80
Q3 2024	267,607	$19,123	$65.44	$56.24 - $74.57
Q2 2024	237,212	$14,503	$59.04	$54.68 - $63.55
Q1 2024	235,400	$14,489	$60.55	$55.67 - $65.51
Q4 2023	234,577	$15,161	$57.59	$52.89 - $65.49
Q3 2023	276,824	$16,305	$60.50	$50.40 - $66.18
Q2 2023	282,242	$14,535	$49.86	$42.79 - $55.44
Q1 2023	275,672	$13,497	$61.42	$45.81 - $69.27
Q4 2022	300,407	$18	$59.06	$54.44 - $65.74
Q3 2022	296,356	$17,494	$59.23	$51.17 - $65.42
Q2 2022	297,266	$15,648	$53.63	$48.79 - $58.90
Q1 2022	276,896	$15,869	$63.91	$56.81 - $71.60
Q4 2021	199,049	$11,993	$60.31	$55.04 - $64.39
Q3 2021	199,497	$11,974	$62.30	$54.27 - $68.95
Q2 2021	205,009	$13,016	$67.41	$62.01 - $72.56
Q1 2021	207,178	$14,693	$73.47	$57.47 - $93.26
Q4 2020	216,711	$12,894	$49.39	$30.76 - $60.44
Q3 2020	218,235	$6,794	$31.54	$25.37 - $39.07
Q2 2020	218,277	$6,738	$27.99	$19.94 - $37.99
Q1 2020	218,235	$4,838	$46.38	$19.10 - $58.44
Q4 2019	214,755	$12,192	$56.99	$50.77 - $64.88
Q3 2019	237,792	$12,995	$56.95	$51.02 - $63.53
Q2 2019	248,736	$15,265	$60.77	$55.04 - $66.61
Q1 2019	247,922	$13,534	$57.94	$50.10 - $62.47
Q4 2018	293,472	$14,993	$63.07	$47.86 - $84.34
Q3 2018	295,347	$24,410	$90.70	$82.25 - $99.95
Q2 2018	296,472	$27,127	$96.90	$87.45 - $103.05
Q1 2018	338,600	$30,440	$93.78	$85.95 - $102.90
Q4 2017	455,997	$40,538	$86.65	$77.65 - $95.20
Q3 2017	457,439	$39,248	$77.65	$69.65 - $87.50
Q2 2017	490,305	$37,950	$77.01	$70.65 - $84.35
Q1 2017	689,850	$57,568	$83.82	$75.80 - $93.35
Q4 2016	705,425	$55,305	$67.45	$54.20 - $81.25
Q3 2016	724,241	$39,775	$50.40	$42.36 - $55.25
Q2 2016	710,212	$33,550	$44.80	$34.54 - $51.84
Q1 2016	710,415	$28,985	$37.00	$29.78 - $49.88
Q4 2015	715,340	$35,352	$54.54	$46.25 - $61.83
Q3 2015	744,441	$39,024	$55.85	$48.01 - $63.25
Q2 2015	764,605	$47,589	$54.77	$47.55 - $63.70
Q1 2015	779,565	$37,926	$47.15	$40.40 - $54.81
Q4 2014	797,390	$43,322	$56.71	$51.58 - $62.07
Q3 2014	806,275	$46,506	$53.90	$49.90 - $60.74
Q2 2014	791,330	$42,692	$56.08	$50.76 - $66.62
Q1 2014	763,825	$49,603	$61.82	$56.45 - $67.08
Q4 2013	770,725	$47,939	$53.29	$44.53 - $62.25
Q3 2013	790,910	$36,296	$46.02	$43.43 - $50.15
Q2 2013	674,750	$29,932	$42.69	$36.75 - $45.22