TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,500 Value ($000) $460 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 7,500 Value ($000) $460 Avg Close $60.77 Range $55.04 - $66.61

Q4 2018

Shares 15,000 Value ($000) $766 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 15,000 Value ($000) $1,240 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 15,000 Value ($000) $1,373 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 15,000 Value ($000) $1,349 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 15,000 Value ($000) $1,334 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 15,000 Value ($000) $1,287 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 15,000 Value ($000) $1,161 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 15,500 Value ($000) $1,293 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 16,000 Value ($000) $1,254 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 17,000 Value ($000) $933,640 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 17,000 Value ($000) $794,920 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 17,000 Value ($000) $652,460 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 17,000 Value ($000) $840,140 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 17,000 Value ($000) $891,140 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 17,000 Value ($000) $1,058,080 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 17,000 Value ($000) $827,050 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 17,000 Value ($000) $923,610 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 17,000 Value ($000) $980,560 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 18,200 Value ($000) $981,890 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 18,200 Value ($000) $1,181,908 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 18,200 Value ($000) $1,132,040 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 18,200 Value ($000) $835,234 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 18,200 Value ($000) $807,352 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,500	$460	$56.95	$51.02 - $63.53
Q2 2019	7,500	$460	$60.77	$55.04 - $66.61
Q4 2018	15,000	$766	$63.07	$47.86 - $84.34
Q3 2018	15,000	$1,240	$90.70	$82.25 - $99.95
Q2 2018	15,000	$1,373	$96.90	$87.45 - $103.05
Q1 2018	15,000	$1,349	$93.78	$85.95 - $102.90
Q4 2017	15,000	$1,334	$86.65	$77.65 - $95.20
Q3 2017	15,000	$1,287	$77.65	$69.65 - $87.50
Q2 2017	15,000	$1,161	$77.01	$70.65 - $84.35
Q1 2017	15,500	$1,293	$83.82	$75.80 - $93.35
Q4 2016	16,000	$1,254	$67.45	$54.20 - $81.25
Q3 2016	17,000	$933,640	$50.40	$42.36 - $55.25
Q2 2016	17,000	$794,920	$44.80	$34.54 - $51.84
Q1 2016	17,000	$652,460	$37.00	$29.78 - $49.88
Q4 2015	17,000	$840,140	$54.54	$46.25 - $61.83
Q3 2015	17,000	$891,140	$55.85	$48.01 - $63.25
Q2 2015	17,000	$1,058,080	$54.77	$47.55 - $63.70
Q1 2015	17,000	$827,050	$47.15	$40.40 - $54.81
Q4 2014	17,000	$923,610	$56.71	$51.58 - $62.07
Q3 2014	17,000	$980,560	$53.90	$49.90 - $60.74
Q2 2014	18,200	$981,890	$56.08	$50.76 - $66.62
Q1 2014	18,200	$1,181,908	$61.82	$56.45 - $67.08
Q4 2013	18,200	$1,132,040	$53.29	$44.53 - $62.25
Q3 2013	18,200	$835,234	$46.02	$43.43 - $50.15
Q2 2013	18,200	$807,352	$42.69	$36.75 - $45.22