TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,624 Value ($000) $894 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 23,909 Value ($000) $1,902 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 19,524 Value ($000) $1,449 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 11,550 Value ($000) $907 Avg Close $81.02 Range $68.96 - $91.80

Q4 2023

Shares 23,935 Value ($000) $1,551 Avg Close $57.59 Range $52.89 - $65.49

Q2 2022

Shares 7,976 Value ($000) $423 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 4,211 Value ($000) $244 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 4,181 Value ($000) $252 Avg Close $60.31 Range $55.04 - $64.39

Q2 2021

Shares 3,684 Value ($000) $234 Avg Close $67.41 Range $62.01 - $72.56

Q2 2020

Shares 239,663 Value ($000) $7,398 Avg Close $27.99 Range $19.94 - $37.99

Q3 2019

Shares 17,754 Value ($000) $971 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 5,763 Value ($000) $354 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 22,272 Value ($000) $1,216 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 18,492 Value ($000) $945 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 5,844 Value ($000) $483 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 4,621 Value ($000) $423 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 7,257 Value ($000) $653 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 5,015 Value ($000) $446 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 19,194 Value ($000) $1,646 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 3,977 Value ($000) $308 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 4,119 Value ($000) $343 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 12,256 Value ($000) $961 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 4,031 Value ($000) $221 Avg Close $50.40 Range $42.36 - $55.25

Q4 2015

Shares 5,235 Value ($000) $259 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 4,389 Value ($000) $231 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 3,431 Value ($000) $213 Avg Close $54.77 Range $47.55 - $63.70

Q1 2014

Shares 10,727 Value ($000) $697 Avg Close $61.82 Range $56.45 - $67.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,624	$894	$85.45	$78.82 - $94.61
Q2 2025	23,909	$1,902	$71.67	$59.37 - $84.13
Q1 2025	19,524	$1,449	$77.73	$70.23 - $83.89
Q4 2024	11,550	$907	$81.02	$68.96 - $91.80
Q4 2023	23,935	$1,551	$57.59	$52.89 - $65.49
Q2 2022	7,976	$423	$53.63	$48.79 - $58.90
Q1 2022	4,211	$244	$63.91	$56.81 - $71.60
Q4 2021	4,181	$252	$60.31	$55.04 - $64.39
Q2 2021	3,684	$234	$67.41	$62.01 - $72.56
Q2 2020	239,663	$7,398	$27.99	$19.94 - $37.99
Q3 2019	17,754	$971	$56.95	$51.02 - $63.53
Q2 2019	5,763	$354	$60.77	$55.04 - $66.61
Q1 2019	22,272	$1,216	$57.94	$50.10 - $62.47
Q4 2018	18,492	$945	$63.07	$47.86 - $84.34
Q3 2018	5,844	$483	$90.70	$82.25 - $99.95
Q2 2018	4,621	$423	$96.90	$87.45 - $103.05
Q1 2018	7,257	$653	$93.78	$85.95 - $102.90
Q4 2017	5,015	$446	$86.65	$77.65 - $95.20
Q3 2017	19,194	$1,646	$77.65	$69.65 - $87.50
Q2 2017	3,977	$308	$77.01	$70.65 - $84.35
Q1 2017	4,119	$343	$83.82	$75.80 - $93.35
Q4 2016	12,256	$961	$67.45	$54.20 - $81.25
Q3 2016	4,031	$221	$50.40	$42.36 - $55.25
Q4 2015	5,235	$259	$54.54	$46.25 - $61.83
Q3 2015	4,389	$231	$55.85	$48.01 - $63.25
Q2 2015	3,431	$213	$54.77	$47.55 - $63.70
Q1 2014	10,727	$697	$61.82	$56.45 - $67.08