TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,320 Value ($000) $47,019 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 527,059 Value ($000) $44,552 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 527,647 Value ($000) $41,895 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 551,574 Value ($000) $41,203 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 572,539 Value ($000) $44,773 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 570,839 Value ($000) $40,792 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 560,668 Value ($000) $34,279 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 551,720 Value ($000) $33,958 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 538,736 Value ($000) $34,819 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 526,482 Value ($000) $31,010 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 511,146 Value ($000) $26,324 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 511,748 Value ($000) $25,055 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 519,268 Value ($000) $31,317 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 509,841 Value ($000) $30,096 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 498,749 Value ($000) $26,255 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 501,122 Value ($000) $28,720 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 475,275 Value ($000) $28,636 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 456,117 Value ($000) $27,377 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 458,453 Value ($000) $29,108 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 444,048 Value ($000) $31,492 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 436,414 Value ($000) $25,967 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 430,069 Value ($000) $13,389 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 426,421 Value ($000) $13,164 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 301,603 Value ($000) $6,687 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 279,423 Value ($000) $15,863 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 270,517 Value ($000) $14,784 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 251,877 Value ($000) $15,458 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 242,423 Value ($000) $13,234 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 236,731 Value ($000) $12,095 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 233,076 Value ($000) $19,264 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 217,337 Value ($000) $19,887 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 291,298 Value ($000) $26,188 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 278,119 Value ($000) $24,725 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 262,934 Value ($000) $22,560 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 257,545 Value ($000) $19,934 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 240,371 Value ($000) $20,059 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 209,465 Value ($000) $16,423 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 166,711 Value ($000) $9,156 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 159,062 Value ($000) $7,438 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 148,522 Value ($000) $5,701 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 145,200 Value ($000) $7,176 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 141,074 Value ($000) $7,396 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 135,201 Value ($000) $8,415 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 131,061 Value ($000) $6,377 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 121,669 Value ($000) $6,611 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 114,885 Value ($000) $6,627 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 111,786 Value ($000) $6,031 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 111,194 Value ($000) $7,221 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 103,678 Value ($000) $6,449 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 97,770 Value ($000) $4,522 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 94,672 Value ($000) $4,257 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,320	$47,019	$87.79	$75.41 - $98.07
Q3 2025	527,059	$44,552	$85.45	$78.82 - $94.61
Q2 2025	527,647	$41,895	$71.67	$59.37 - $84.13
Q1 2025	551,574	$41,203	$77.73	$70.23 - $83.89
Q4 2024	572,539	$44,773	$81.02	$68.96 - $91.80
Q3 2024	570,839	$40,792	$65.44	$56.24 - $74.57
Q2 2024	560,668	$34,279	$59.04	$54.68 - $63.55
Q1 2024	551,720	$33,958	$60.55	$55.67 - $65.51
Q4 2023	538,736	$34,819	$57.59	$52.89 - $65.49
Q3 2023	526,482	$31,010	$60.50	$50.40 - $66.18
Q2 2023	511,146	$26,324	$49.86	$42.79 - $55.44
Q1 2023	511,748	$25,055	$61.42	$45.81 - $69.27
Q4 2022	519,268	$31,317	$59.06	$54.44 - $65.74
Q3 2022	509,841	$30,096	$59.23	$51.17 - $65.42
Q2 2022	498,749	$26,255	$53.63	$48.79 - $58.90
Q1 2022	501,122	$28,720	$63.91	$56.81 - $71.60
Q4 2021	475,275	$28,636	$60.31	$55.04 - $64.39
Q3 2021	456,117	$27,377	$62.30	$54.27 - $68.95
Q2 2021	458,453	$29,108	$67.41	$62.01 - $72.56
Q1 2021	444,048	$31,492	$73.47	$57.47 - $93.26
Q4 2020	436,414	$25,967	$49.39	$30.76 - $60.44
Q3 2020	430,069	$13,389	$31.54	$25.37 - $39.07
Q2 2020	426,421	$13,164	$27.99	$19.94 - $37.99
Q1 2020	301,603	$6,687	$46.38	$19.10 - $58.44
Q4 2019	279,423	$15,863	$56.99	$50.77 - $64.88
Q3 2019	270,517	$14,784	$56.95	$51.02 - $63.53
Q2 2019	251,877	$15,458	$60.77	$55.04 - $66.61
Q1 2019	242,423	$13,234	$57.94	$50.10 - $62.47
Q4 2018	236,731	$12,095	$63.07	$47.86 - $84.34
Q3 2018	233,076	$19,264	$90.70	$82.25 - $99.95
Q2 2018	217,337	$19,887	$96.90	$87.45 - $103.05
Q1 2018	291,298	$26,188	$93.78	$85.95 - $102.90
Q4 2017	278,119	$24,725	$86.65	$77.65 - $95.20
Q3 2017	262,934	$22,560	$77.65	$69.65 - $87.50
Q2 2017	257,545	$19,934	$77.01	$70.65 - $84.35
Q1 2017	240,371	$20,059	$83.82	$75.80 - $93.35
Q4 2016	209,465	$16,423	$67.45	$54.20 - $81.25
Q3 2016	166,711	$9,156	$50.40	$42.36 - $55.25
Q2 2016	159,062	$7,438	$44.80	$34.54 - $51.84
Q1 2016	148,522	$5,701	$37.00	$29.78 - $49.88
Q4 2015	145,200	$7,176	$54.54	$46.25 - $61.83
Q3 2015	141,074	$7,396	$55.85	$48.01 - $63.25
Q2 2015	135,201	$8,415	$54.77	$47.55 - $63.70
Q1 2015	131,061	$6,377	$47.15	$40.40 - $54.81
Q4 2014	121,669	$6,611	$56.71	$51.58 - $62.07
Q3 2014	114,885	$6,627	$53.90	$49.90 - $60.74
Q2 2014	111,786	$6,031	$56.08	$50.76 - $66.62
Q1 2014	111,194	$7,221	$61.82	$56.45 - $67.08
Q4 2013	103,678	$6,449	$53.29	$44.53 - $62.25
Q3 2013	97,770	$4,522	$46.02	$43.43 - $50.15
Q2 2013	94,672	$4,257	$42.69	$36.75 - $45.22