TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,905 Value ($000) $33,854 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 282,694 Value ($000) $23,896 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 385,264 Value ($000) $30,590 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 311,937 Value ($000) $23,302 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 410,905 Value ($000) $32,133 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 350,720 Value ($000) $25,062 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 486,502 Value ($000) $29,745 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 1,032,381 Value ($000) $63,543 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 877,914 Value ($000) $56,740 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 274,195 Value ($000) $16,150 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 260,128 Value ($000) $13,397 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 243,306 Value ($000) $11,912 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 251,609 Value ($000) $15,175 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 206,864 Value ($000) $12,211 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 714,399 Value ($000) $37,606 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 1,208,671 Value ($000) $69,269 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 1,440,139 Value ($000) $86,769 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 1,464,697 Value ($000) $87,912 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 1,445,313 Value ($000) $91,763 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 2,512,197 Value ($000) $178,165 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 1,948,282 Value ($000) $115,923 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 280,827 Value ($000) $8,742 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 129,187 Value ($000) $3,987 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 1,861,764 Value ($000) $41,274 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 793,324 Value ($000) $45,037 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 132,197 Value ($000) $7,226 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 447,410 Value ($000) $27,458 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 455,978 Value ($000) $24,891 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 85,645 Value ($000) $4,376 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 88,743 Value ($000) $7,334 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 114,266 Value ($000) $10,455 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 285,978 Value ($000) $25,709 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 392,618 Value ($000) $34,903 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 190,176 Value ($000) $16,317 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 155,880 Value ($000) $12,065 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 177,273 Value ($000) $14,793 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 170,410 Value ($000) $13,360 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 113,474 Value ($000) $6,232 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 35,938 Value ($000) $1,681 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 43,383 Value ($000) $1,664 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 55,779 Value ($000) $2,756 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 43,715 Value ($000) $2,291 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 87,429 Value ($000) $5,440 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 70,049 Value ($000) $3,408 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 147,058 Value ($000) $7,990 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 56,531 Value ($000) $3,261 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 233,841 Value ($000) $12,615 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 455,132 Value ($000) $29,555 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 514,696 Value ($000) $32,014 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 508,612 Value ($000) $23,341 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 867,772 Value ($000) $38,494 Avg Close $42.69 Range $36.75 - $45.22