TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,265 Value ($000) $2 Avg Close $87.79 Range $75.41 - $98.07

Q4 2019

Shares 1,302 Value ($000) $74 Avg Close $56.99 Range $50.77 - $64.88

Q2 2019

Shares 1,421 Value ($000) $87 Avg Close $60.77 Range $55.04 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,265	$2	$87.79	$75.41 - $98.07
Q4 2019	1,302	$74	$56.99	$50.77 - $64.88
Q2 2019	1,421	$87	$60.77	$55.04 - $66.61