TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,395 Value ($000) $7,641 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 79,487 Value ($000) $6,719 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 76,865 Value ($000) $6,103 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 77,261 Value ($000) $5,771 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 78,024 Value ($000) $6,101 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 84,539 Value ($000) $6,041 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 88,816 Value ($000) $5,430 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 92,800 Value ($000) $5,712 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 92,800 Value ($000) $5,998 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 92,800 Value ($000) $5,466 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 97,093 Value ($000) $5,000 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 97,093 Value ($000) $4,754 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 118,213 Value ($000) $7,129 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 119,201 Value ($000) $7,036 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 106,151 Value ($000) $5,588 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 106,151 Value ($000) $6,084 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 106,151 Value ($000) $6,396 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 117,354 Value ($000) $7,044 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 118,994 Value ($000) $7,555 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 125,710 Value ($000) $8,915 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 124,731 Value ($000) $7,421 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 121,912 Value ($000) $3,795 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 117,597 Value ($000) $3,630 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 115,101 Value ($000) $2,552 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 143,047 Value ($000) $8,121 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 117,827 Value ($000) $6,439 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 75,295 Value ($000) $4,621 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 86,253 Value ($000) $4,709 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 69,137 Value ($000) $3,532 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 70,802 Value ($000) $5,852 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 75,671 Value ($000) $6,924 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 82,541 Value ($000) $7,420 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 85,614 Value ($000) $7,611 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 91,820 Value ($000) $7,878 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 86,700 Value ($000) $6,711 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 86,100 Value ($000) $7,185 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 85,100 Value ($000) $6,672 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 86,500 Value ($000) $4,751 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 96,700 Value ($000) $4,522 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 101,200 Value ($000) $3,884 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 113,700 Value ($000) $5,619 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 112,700 Value ($000) $5,908 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 101,700 Value ($000) $6,330 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 95,100 Value ($000) $4,095 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 95,100 Value ($000) $4,095 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 96,500 Value ($000) $5,566 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 101,940 Value ($000) $5,500 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 117,019 Value ($000) $7,263 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 100,640 Value ($000) $6,186 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 89,743 Value ($000) $4,125 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 74,043 Value ($000) $3,285 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,395	$7,641	$87.79	$75.41 - $98.07
Q3 2025	79,487	$6,719	$85.45	$78.82 - $94.61
Q2 2025	76,865	$6,103	$71.67	$59.37 - $84.13
Q1 2025	77,261	$5,771	$77.73	$70.23 - $83.89
Q4 2024	78,024	$6,101	$81.02	$68.96 - $91.80
Q3 2024	84,539	$6,041	$65.44	$56.24 - $74.57
Q2 2024	88,816	$5,430	$59.04	$54.68 - $63.55
Q1 2024	92,800	$5,712	$60.55	$55.67 - $65.51
Q4 2023	92,800	$5,998	$57.59	$52.89 - $65.49
Q3 2023	92,800	$5,466	$60.50	$50.40 - $66.18
Q2 2023	97,093	$5,000	$49.86	$42.79 - $55.44
Q1 2023	97,093	$4,754	$61.42	$45.81 - $69.27
Q4 2022	118,213	$7,129	$59.06	$54.44 - $65.74
Q3 2022	119,201	$7,036	$59.23	$51.17 - $65.42
Q2 2022	106,151	$5,588	$53.63	$48.79 - $58.90
Q1 2022	106,151	$6,084	$63.91	$56.81 - $71.60
Q4 2021	106,151	$6,396	$60.31	$55.04 - $64.39
Q3 2021	117,354	$7,044	$62.30	$54.27 - $68.95
Q2 2021	118,994	$7,555	$67.41	$62.01 - $72.56
Q1 2021	125,710	$8,915	$73.47	$57.47 - $93.26
Q4 2020	124,731	$7,421	$49.39	$30.76 - $60.44
Q3 2020	121,912	$3,795	$31.54	$25.37 - $39.07
Q2 2020	117,597	$3,630	$27.99	$19.94 - $37.99
Q1 2020	115,101	$2,552	$46.38	$19.10 - $58.44
Q4 2019	143,047	$8,121	$56.99	$50.77 - $64.88
Q3 2019	117,827	$6,439	$56.95	$51.02 - $63.53
Q2 2019	75,295	$4,621	$60.77	$55.04 - $66.61
Q1 2019	86,253	$4,709	$57.94	$50.10 - $62.47
Q4 2018	69,137	$3,532	$63.07	$47.86 - $84.34
Q3 2018	70,802	$5,852	$90.70	$82.25 - $99.95
Q2 2018	75,671	$6,924	$96.90	$87.45 - $103.05
Q1 2018	82,541	$7,420	$93.78	$85.95 - $102.90
Q4 2017	85,614	$7,611	$86.65	$77.65 - $95.20
Q3 2017	91,820	$7,878	$77.65	$69.65 - $87.50
Q2 2017	86,700	$6,711	$77.01	$70.65 - $84.35
Q1 2017	86,100	$7,185	$83.82	$75.80 - $93.35
Q4 2016	85,100	$6,672	$67.45	$54.20 - $81.25
Q3 2016	86,500	$4,751	$50.40	$42.36 - $55.25
Q2 2016	96,700	$4,522	$44.80	$34.54 - $51.84
Q1 2016	101,200	$3,884	$37.00	$29.78 - $49.88
Q4 2015	113,700	$5,619	$54.54	$46.25 - $61.83
Q3 2015	112,700	$5,908	$55.85	$48.01 - $63.25
Q2 2015	101,700	$6,330	$54.77	$47.55 - $63.70
Q1 2015	95,100	$4,095	$47.15	$40.40 - $54.81
Q4 2014	95,100	$4,095	$56.71	$51.58 - $62.07
Q3 2014	96,500	$5,566	$53.90	$49.90 - $60.74
Q2 2014	101,940	$5,500	$56.08	$50.76 - $66.62
Q1 2014	117,019	$7,263	$61.82	$56.45 - $67.08
Q4 2013	100,640	$6,186	$53.29	$44.53 - $62.25
Q3 2013	89,743	$4,125	$46.02	$43.43 - $50.15
Q2 2013	74,043	$3,285	$42.69	$36.75 - $45.22