TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,216 Value ($000) $2 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 20,070 Value ($000) $2 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 20,182 Value ($000) $2 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 20,620 Value ($000) $2 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 20,791 Value ($000) $2 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 20,625 Value ($000) $1 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 22,686 Value ($000) $1 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 24,765 Value ($000) $2 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 27,597 Value ($000) $2 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 27,680 Value ($000) $2 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 28,726 Value ($000) $1 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 30,639 Value ($000) $2 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 33,588 Value ($000) $2 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 33,098 Value ($000) $1,954 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 32,876 Value ($000) $1,731 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 33,054 Value ($000) $1,894 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 34,604 Value ($000) $2,085 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 34,440 Value ($000) $2,067 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 38,191 Value ($000) $2,425 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 4,513 Value ($000) $320 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 4,819 Value ($000) $287 Avg Close $49.39 Range $30.76 - $60.44
Q1 2020
Shares 11,322 Value ($000) $251 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 11,599 Value ($000) $658 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 10,363 Value ($000) $566 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 10,536 Value ($000) $647 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 11,153 Value ($000) $609 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 11,001 Value ($000) $562 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 8,251 Value ($000) $682 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 11,296 Value ($000) $1,034 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 7,153 Value ($000) $643 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 7,269 Value ($000) $646 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 6,815 Value ($000) $585 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 7,144 Value ($000) $553 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 6,969 Value ($000) $582 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 6,708 Value ($000) $526 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 5,490 Value ($000) $302 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 5,482 Value ($000) $271 Avg Close $44.80 Range $34.54 - $51.84
Q4 2015
Shares 4,443 Value ($000) $220 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 4,780 Value ($000) $251 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 4,724 Value ($000) $294 Avg Close $54.77 Range $47.55 - $63.70