TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838 Value ($000) $260 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 2,838 Value ($000) $240 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 2,977 Value ($000) $236 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 2,977 Value ($000) $222 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 2,977 Value ($000) $231 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 2,977 Value ($000) $213 Avg Close $65.44 Range $56.24 - $74.57
Q4 2023
Shares 3,156 Value ($000) $204 Avg Close $57.59 Range $52.89 - $65.49
Q1 2019
Shares 38,606 Value ($000) $2,108 Avg Close $57.94 Range $50.10 - $62.47
Q1 2014
Shares 14,076 Value ($000) $914 Avg Close $61.82 Range $56.45 - $67.08