TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,120 Value ($000) $855 Avg Close $85.45 Range $78.82 - $94.61
Q4 2024
Shares 48,082 Value ($000) $3,760 Avg Close $81.02 Range $68.96 - $91.80
Q1 2024
Shares 6,023 Value ($000) $371 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 25,035 Value ($000) $1,618 Avg Close $57.59 Range $52.89 - $65.49
Q3 2022
Shares 14,521 Value ($000) $857 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 8,861 Value ($000) $466 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 19,022 Value ($000) $1,090 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 9,360 Value ($000) $564 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 46,380 Value ($000) $2,784 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 41,906 Value ($000) $2,661 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 38,300 Value ($000) $2,716 Avg Close $73.47 Range $57.47 - $93.26
Q2 2020
Shares 19,977 Value ($000) $617 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 35,939 Value ($000) $797 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 13,389 Value ($000) $760 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 33,544 Value ($000) $1,833 Avg Close $56.95 Range $51.02 - $63.53
Q3 2018
Shares 22,444 Value ($000) $1,855 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 27,925 Value ($000) $2,555 Avg Close $96.90 Range $87.45 - $103.05
Q4 2015
Shares 7,034 Value ($000) $348 Avg Close $54.54 Range $46.25 - $61.83