TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,906 Value ($000) $535 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 5,922 Value ($000) $501 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 6,749 Value ($000) $536 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 7,201 Value ($000) $538 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 7,498 Value ($000) $586 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 30,900 Value ($000) $2,178 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 30,527 Value ($000) $1,872 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 30,704 Value ($000) $1,894 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 34,250 Value ($000) $2,243 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 69,884 Value ($000) $4,314 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 29,007 Value ($000) $1,557 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 31,665 Value ($000) $1,694 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 30,090 Value ($000) $1,829 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 28,744 Value ($000) $1,753 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 120,046 Value ($000) $6,572 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 28,569 Value ($000) $1,680 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 28,473 Value ($000) $1,746 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 44,277 Value ($000) $2,721 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 35,184 Value ($000) $2,321 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 261,847 Value ($000) $17,350 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 19,464 Value ($000) $1,284 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 14,030 Value ($000) $498 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 15,514 Value ($000) $406 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 106,964 Value ($000) $2,366 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 118,008 Value ($000) $6,700 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 64,474 Value ($000) $3,524 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 26,875 Value ($000) $1,650 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 37,900 Value ($000) $2,067 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 65,365 Value ($000) $3,338 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 34,708 Value ($000) $2,869 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 35,879 Value ($000) $3,283 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 33,821 Value ($000) $3,041 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 38,297 Value ($000) $3,405 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 40,244 Value ($000) $3,453 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 43,388 Value ($000) $3,359 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 45,996 Value ($000) $3,837 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 79,004 Value ($000) $5,748 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 64,383 Value ($000) $3,536 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 58,131 Value ($000) $2,718 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 63,555 Value ($000) $2,441 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 275,300 Value ($000) $13,606 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 461,892 Value ($000) $24,213 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 570,538 Value ($000) $35,510 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 458,475 Value ($000) $22,305 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 211,708 Value ($000) $11,503 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 7,040 Value ($000) $406 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 8,156 Value ($000) $440 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 1,859 Value ($000) $121 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 1,859 Value ($000) $116 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 1,859 Value ($000) $85 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 1,512 Value ($000) $67 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,906	$535	$87.79	$75.41 - $98.07
Q3 2025	5,922	$501	$85.45	$78.82 - $94.61
Q2 2025	6,749	$536	$71.67	$59.37 - $84.13
Q1 2025	7,201	$538	$77.73	$70.23 - $83.89
Q4 2024	7,498	$586	$81.02	$68.96 - $91.80
Q3 2024	30,900	$2,178	$65.44	$56.24 - $74.57
Q2 2024	30,527	$1,872	$59.04	$54.68 - $63.55
Q1 2024	30,704	$1,894	$60.55	$55.67 - $65.51
Q4 2023	34,250	$2,243	$57.59	$52.89 - $65.49
Q3 2023	69,884	$4,314	$60.50	$50.40 - $66.18
Q2 2023	29,007	$1,557	$49.86	$42.79 - $55.44
Q1 2023	31,665	$1,694	$61.42	$45.81 - $69.27
Q4 2022	30,090	$1,829	$59.06	$54.44 - $65.74
Q3 2022	28,744	$1,753	$59.23	$51.17 - $65.42
Q2 2022	120,046	$6,572	$53.63	$48.79 - $58.90
Q1 2022	28,569	$1,680	$63.91	$56.81 - $71.60
Q4 2021	28,473	$1,746	$60.31	$55.04 - $64.39
Q3 2021	44,277	$2,721	$62.30	$54.27 - $68.95
Q2 2021	35,184	$2,321	$67.41	$62.01 - $72.56
Q1 2021	261,847	$17,350	$73.47	$57.47 - $93.26
Q4 2020	19,464	$1,284	$49.39	$30.76 - $60.44
Q3 2020	14,030	$498	$31.54	$25.37 - $39.07
Q2 2020	15,514	$406	$27.99	$19.94 - $37.99
Q1 2020	106,964	$2,366	$46.38	$19.10 - $58.44
Q4 2019	118,008	$6,700	$56.99	$50.77 - $64.88
Q3 2019	64,474	$3,524	$56.95	$51.02 - $63.53
Q2 2019	26,875	$1,650	$60.77	$55.04 - $66.61
Q1 2019	37,900	$2,067	$57.94	$50.10 - $62.47
Q4 2018	65,365	$3,338	$63.07	$47.86 - $84.34
Q3 2018	34,708	$2,869	$90.70	$82.25 - $99.95
Q2 2018	35,879	$3,283	$96.90	$87.45 - $103.05
Q1 2018	33,821	$3,041	$93.78	$85.95 - $102.90
Q4 2017	38,297	$3,405	$86.65	$77.65 - $95.20
Q3 2017	40,244	$3,453	$77.65	$69.65 - $87.50
Q2 2017	43,388	$3,359	$77.01	$70.65 - $84.35
Q1 2017	45,996	$3,837	$83.82	$75.80 - $93.35
Q4 2016	79,004	$5,748	$67.45	$54.20 - $81.25
Q3 2016	64,383	$3,536	$50.40	$42.36 - $55.25
Q2 2016	58,131	$2,718	$44.80	$34.54 - $51.84
Q1 2016	63,555	$2,441	$37.00	$29.78 - $49.88
Q4 2015	275,300	$13,606	$54.54	$46.25 - $61.83
Q3 2015	461,892	$24,213	$55.85	$48.01 - $63.25
Q2 2015	570,538	$35,510	$54.77	$47.55 - $63.70
Q1 2015	458,475	$22,305	$47.15	$40.40 - $54.81
Q4 2014	211,708	$11,503	$56.71	$51.58 - $62.07
Q3 2014	7,040	$406	$53.90	$49.90 - $60.74
Q2 2014	8,156	$440	$56.08	$50.76 - $66.62
Q1 2014	1,859	$121	$61.82	$56.45 - $67.08
Q4 2013	1,859	$116	$53.29	$44.53 - $62.25
Q3 2013	1,859	$85	$46.02	$43.43 - $50.15
Q2 2013	1,512	$67	$42.69	$36.75 - $45.22