TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,782 Value ($000) $4,055 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 47,055 Value ($000) $3,978 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 48,606 Value ($000) $3,859 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 50,895 Value ($000) $3,802 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 51,312 Value ($000) $4,013 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 52,509 Value ($000) $3,752 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 54,806 Value ($000) $3,351 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 56,066 Value ($000) $3,451 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 55,439 Value ($000) $3,583 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 57,025 Value ($000) $3,359 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 53,250 Value ($000) $2,742 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 55,666 Value ($000) $2,725 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 58,526 Value ($000) $3,530 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 59,143 Value ($000) $3,491 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 61,503 Value ($000) $3,238 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 62,169 Value ($000) $3,563 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 81,799 Value ($000) $4,928 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 82,827 Value ($000) $4,971 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 82,351 Value ($000) $5,228 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 83,827 Value ($000) $5,945 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 90,020 Value ($000) $5,356 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 94,203 Value ($000) $2,933 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 96,652 Value ($000) $2,803 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 72,086 Value ($000) $1,598 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 70,610 Value ($000) $4,009 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 74,629 Value ($000) $4,093 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 81,975 Value ($000) $5,031 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 82,017 Value ($000) $4,477 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 84,662 Value ($000) $4,325 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 83,114 Value ($000) $6,869 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 79,053 Value ($000) $7,233 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 114,614 Value ($000) $10,304 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 118,211 Value ($000) $10,508 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 108,969 Value ($000) $9,349 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 109,726 Value ($000) $8,493 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 114,372 Value ($000) $9,544 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 32,970 Value ($000) $2,585 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 31,289 Value ($000) $1,718 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 31,210 Value ($000) $1,459 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 31,867 Value ($000) $1,231 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 31,704 Value ($000) $1,566 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 52,012 Value ($000) $2,726 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 51,177 Value ($000) $3,185 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 81,098 Value ($000) $3,946 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 78,925 Value ($000) $4,288 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 92,624 Value ($000) $5,343 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 124,026 Value ($000) $6,691 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 123,090 Value ($000) $7,994 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 149,805 Value ($000) $9,318 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 147,226 Value ($000) $6,768 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 29,725 Value ($000) $1,318 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,782	$4,055	$87.79	$75.41 - $98.07
Q3 2025	47,055	$3,978	$85.45	$78.82 - $94.61
Q2 2025	48,606	$3,859	$71.67	$59.37 - $84.13
Q1 2025	50,895	$3,802	$77.73	$70.23 - $83.89
Q4 2024	51,312	$4,013	$81.02	$68.96 - $91.80
Q3 2024	52,509	$3,752	$65.44	$56.24 - $74.57
Q2 2024	54,806	$3,351	$59.04	$54.68 - $63.55
Q1 2024	56,066	$3,451	$60.55	$55.67 - $65.51
Q4 2023	55,439	$3,583	$57.59	$52.89 - $65.49
Q3 2023	57,025	$3,359	$60.50	$50.40 - $66.18
Q2 2023	53,250	$2,742	$49.86	$42.79 - $55.44
Q1 2023	55,666	$2,725	$61.42	$45.81 - $69.27
Q4 2022	58,526	$3,530	$59.06	$54.44 - $65.74
Q3 2022	59,143	$3,491	$59.23	$51.17 - $65.42
Q2 2022	61,503	$3,238	$53.63	$48.79 - $58.90
Q1 2022	62,169	$3,563	$63.91	$56.81 - $71.60
Q4 2021	81,799	$4,928	$60.31	$55.04 - $64.39
Q3 2021	82,827	$4,971	$62.30	$54.27 - $68.95
Q2 2021	82,351	$5,228	$67.41	$62.01 - $72.56
Q1 2021	83,827	$5,945	$73.47	$57.47 - $93.26
Q4 2020	90,020	$5,356	$49.39	$30.76 - $60.44
Q3 2020	94,203	$2,933	$31.54	$25.37 - $39.07
Q2 2020	96,652	$2,803	$27.99	$19.94 - $37.99
Q1 2020	72,086	$1,598	$46.38	$19.10 - $58.44
Q4 2019	70,610	$4,009	$56.99	$50.77 - $64.88
Q3 2019	74,629	$4,093	$56.95	$51.02 - $63.53
Q2 2019	81,975	$5,031	$60.77	$55.04 - $66.61
Q1 2019	82,017	$4,477	$57.94	$50.10 - $62.47
Q4 2018	84,662	$4,325	$63.07	$47.86 - $84.34
Q3 2018	83,114	$6,869	$90.70	$82.25 - $99.95
Q2 2018	79,053	$7,233	$96.90	$87.45 - $103.05
Q1 2018	114,614	$10,304	$93.78	$85.95 - $102.90
Q4 2017	118,211	$10,508	$86.65	$77.65 - $95.20
Q3 2017	108,969	$9,349	$77.65	$69.65 - $87.50
Q2 2017	109,726	$8,493	$77.01	$70.65 - $84.35
Q1 2017	114,372	$9,544	$83.82	$75.80 - $93.35
Q4 2016	32,970	$2,585	$67.45	$54.20 - $81.25
Q3 2016	31,289	$1,718	$50.40	$42.36 - $55.25
Q2 2016	31,210	$1,459	$44.80	$34.54 - $51.84
Q1 2016	31,867	$1,231	$37.00	$29.78 - $49.88
Q4 2015	31,704	$1,566	$54.54	$46.25 - $61.83
Q3 2015	52,012	$2,726	$55.85	$48.01 - $63.25
Q2 2015	51,177	$3,185	$54.77	$47.55 - $63.70
Q1 2015	81,098	$3,946	$47.15	$40.40 - $54.81
Q4 2014	78,925	$4,288	$56.71	$51.58 - $62.07
Q3 2014	92,624	$5,343	$53.90	$49.90 - $60.74
Q2 2014	124,026	$6,691	$56.08	$50.76 - $66.62
Q1 2014	123,090	$7,994	$61.82	$56.45 - $67.08
Q4 2013	149,805	$9,318	$53.29	$44.53 - $62.25
Q3 2013	147,226	$6,768	$46.02	$43.43 - $50.15
Q2 2013	29,725	$1,318	$42.69	$36.75 - $45.22