TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $68 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 759 Value ($000) $64 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 756 Value ($000) $60 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 583 Value ($000) $44 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 49 Value ($000) $4 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 23 Value ($000) $2 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 16 Value ($000) $1 Avg Close $59.04 Range $54.68 - $63.55
Q2 2022
Shares 23 Value ($000) $1 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 23 Value ($000) $1 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 23 Value ($000) $1 Avg Close $60.31 Range $55.04 - $64.39