TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,546 Value ($000) $955 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 10,546 Value ($000) $891 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 10,602 Value ($000) $842 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 10,602 Value ($000) $792 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 10,602 Value ($000) $829 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 10,852 Value ($000) $775 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 10,852 Value ($000) $663 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 15,252 Value ($000) $747 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 13,682 Value ($000) $884 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 13,682 Value ($000) $806 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 13,602 Value ($000) $701 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 15,252 Value ($000) $747 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 15,264 Value ($000) $921 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 15,214 Value ($000) $898 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 16,902 Value ($000) $890 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 17,992 Value ($000) $1,031 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 17,992 Value ($000) $1,084 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 18,622 Value ($000) $1,118 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 18,412 Value ($000) $1,169 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 18,125 Value ($000) $1,285 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 17,565 Value ($000) $1,045 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 20,035 Value ($000) $624 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 19,495 Value ($000) $602 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 43,361 Value ($000) $961 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 42,792 Value ($000) $2,429 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 43,732 Value ($000) $2,390 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 43,612 Value ($000) $2,676 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 44,080 Value ($000) $2,406 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 44,000 Value ($000) $2,248 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 44,000 Value ($000) $3,637 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 44,245 Value ($000) $4,048 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 22,475 Value ($000) $2,021 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 24,508 Value ($000) $2,179 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 24,668 Value ($000) $2,117 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 24,548 Value ($000) $1,900 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 25,099 Value ($000) $2,095 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 25,379 Value ($000) $1,990 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 25,379 Value ($000) $1,394 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 25,879 Value ($000) $1,210 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 29,860 Value ($000) $1,146 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 33,730 Value ($000) $1,667 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 33,730 Value ($000) $1,768 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 33,600 Value ($000) $2,091 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 32,970 Value ($000) $1,604 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 31,873 Value ($000) $1,732 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 32,560 Value ($000) $1,878 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 35,670 Value ($000) $1,924 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 34,916 Value ($000) $2,267 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 37,766 Value ($000) $2,349 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 39,045 Value ($000) $1,795 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 40,792 Value ($000) $1,810 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,546	$955	$87.79	$75.41 - $98.07
Q3 2025	10,546	$891	$85.45	$78.82 - $94.61
Q2 2025	10,602	$842	$71.67	$59.37 - $84.13
Q1 2025	10,602	$792	$77.73	$70.23 - $83.89
Q4 2024	10,602	$829	$81.02	$68.96 - $91.80
Q3 2024	10,852	$775	$65.44	$56.24 - $74.57
Q2 2024	10,852	$663	$59.04	$54.68 - $63.55
Q1 2024	15,252	$747	$60.55	$55.67 - $65.51
Q4 2023	13,682	$884	$57.59	$52.89 - $65.49
Q3 2023	13,682	$806	$60.50	$50.40 - $66.18
Q2 2023	13,602	$701	$49.86	$42.79 - $55.44
Q1 2023	15,252	$747	$61.42	$45.81 - $69.27
Q4 2022	15,264	$921	$59.06	$54.44 - $65.74
Q3 2022	15,214	$898	$59.23	$51.17 - $65.42
Q2 2022	16,902	$890	$53.63	$48.79 - $58.90
Q1 2022	17,992	$1,031	$63.91	$56.81 - $71.60
Q4 2021	17,992	$1,084	$60.31	$55.04 - $64.39
Q3 2021	18,622	$1,118	$62.30	$54.27 - $68.95
Q2 2021	18,412	$1,169	$67.41	$62.01 - $72.56
Q1 2021	18,125	$1,285	$73.47	$57.47 - $93.26
Q4 2020	17,565	$1,045	$49.39	$30.76 - $60.44
Q3 2020	20,035	$624	$31.54	$25.37 - $39.07
Q2 2020	19,495	$602	$27.99	$19.94 - $37.99
Q1 2020	43,361	$961	$46.38	$19.10 - $58.44
Q4 2019	42,792	$2,429	$56.99	$50.77 - $64.88
Q3 2019	43,732	$2,390	$56.95	$51.02 - $63.53
Q2 2019	43,612	$2,676	$60.77	$55.04 - $66.61
Q1 2019	44,080	$2,406	$57.94	$50.10 - $62.47
Q4 2018	44,000	$2,248	$63.07	$47.86 - $84.34
Q3 2018	44,000	$3,637	$90.70	$82.25 - $99.95
Q2 2018	44,245	$4,048	$96.90	$87.45 - $103.05
Q1 2018	22,475	$2,021	$93.78	$85.95 - $102.90
Q4 2017	24,508	$2,179	$86.65	$77.65 - $95.20
Q3 2017	24,668	$2,117	$77.65	$69.65 - $87.50
Q2 2017	24,548	$1,900	$77.01	$70.65 - $84.35
Q1 2017	25,099	$2,095	$83.82	$75.80 - $93.35
Q4 2016	25,379	$1,990	$67.45	$54.20 - $81.25
Q3 2016	25,379	$1,394	$50.40	$42.36 - $55.25
Q2 2016	25,879	$1,210	$44.80	$34.54 - $51.84
Q1 2016	29,860	$1,146	$37.00	$29.78 - $49.88
Q4 2015	33,730	$1,667	$54.54	$46.25 - $61.83
Q3 2015	33,730	$1,768	$55.85	$48.01 - $63.25
Q2 2015	33,600	$2,091	$54.77	$47.55 - $63.70
Q1 2015	32,970	$1,604	$47.15	$40.40 - $54.81
Q4 2014	31,873	$1,732	$56.71	$51.58 - $62.07
Q3 2014	32,560	$1,878	$53.90	$49.90 - $60.74
Q2 2014	35,670	$1,924	$56.08	$50.76 - $66.62
Q1 2014	34,916	$2,267	$61.82	$56.45 - $67.08
Q4 2013	37,766	$2,349	$53.29	$44.53 - $62.25
Q3 2013	39,045	$1,795	$46.02	$43.43 - $50.15
Q2 2013	40,792	$1,810	$42.69	$36.75 - $45.22