TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 49,885 Value ($000) $2,832 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 207,901 Value ($000) $11,362 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 325,914 Value ($000) $20,001 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 409,022 Value ($000) $22,329 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 476,296 Value ($000) $24,334 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 476,296 Value ($000) $39,366 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 476,296 Value ($000) $43,581 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 882,796 Value ($000) $79,363 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 882,796 Value ($000) $78,481 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 882,796 Value ($000) $75,744 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 882,796 Value ($000) $68,328 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 882,796 Value ($000) $73,669 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 882,796 Value ($000) $69,211 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 852,796 Value ($000) $46,836 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 852,796 Value ($000) $39,877 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 788,917 Value ($000) $30,279 Avg Close $37.00 Range $29.78 - $49.88