TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,800 Value ($000) $401 Avg Close $60.50 Range $50.40 - $66.18

Q3 2021

Shares 3,700 Value ($000) $222 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 3,500 Value ($000) $222 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 3,000 Value ($000) $213 Avg Close $73.47 Range $57.47 - $93.26

Q3 2019

Shares 23,700 Value ($000) $1,295 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 24,900 Value ($000) $1,528 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 25,000 Value ($000) $1,365 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 28,500 Value ($000) $1,456 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 20,000 Value ($000) $1,653 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 17,900 Value ($000) $1,638 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 18,300 Value ($000) $1,645 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 8,400 Value ($000) $747 Avg Close $86.65 Range $77.65 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,800	$401	$60.50	$50.40 - $66.18
Q3 2021	3,700	$222	$62.30	$54.27 - $68.95
Q2 2021	3,500	$222	$67.41	$62.01 - $72.56
Q1 2021	3,000	$213	$73.47	$57.47 - $93.26
Q3 2019	23,700	$1,295	$56.95	$51.02 - $63.53
Q2 2019	24,900	$1,528	$60.77	$55.04 - $66.61
Q1 2019	25,000	$1,365	$57.94	$50.10 - $62.47
Q4 2018	28,500	$1,456	$63.07	$47.86 - $84.34
Q3 2018	20,000	$1,653	$90.70	$82.25 - $99.95
Q2 2018	17,900	$1,638	$96.90	$87.45 - $103.05
Q1 2018	18,300	$1,645	$93.78	$85.95 - $102.90
Q4 2017	8,400	$747	$86.65	$77.65 - $95.20