TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,221 Value ($000) $37,866 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 460,964 Value ($000) $38,965 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 469,405 Value ($000) $37,271 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 475,106 Value ($000) $35,490 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 490,018 Value ($000) $38,319 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 467,001 Value ($000) $33,372 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 414,906 Value ($000) $25,367 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 468,418 Value ($000) $28,831 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 475,838 Value ($000) $30,753 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 311,407 Value ($000) $18,342 Avg Close $60.50 Range $50.40 - $66.18